|
^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 31, 2023 |
| IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $236.1300 One month high (close): $254.0400
IWO Daily Change: 1.3% Daily StdDev 1.08% IWO EMA_5_Trend: 0.4% 10Minute StdDev: $1.6552
Latest Price : $254.04(1.3%) | Wed. Aug 2, 2023($1.8) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| Mon. Jul. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 15 | 247.56 | 250.66 | 251.11(0.03) | 252.33(0.11) | 253.17(0.04) | 253.4 | 1.2 | | 12 | 34(1.4) | 50 | [3] | [11] | [0] | 85 | 69 | UT | 0.1 | OpenLong? | | (6) | 4 | -0 | -2 | 8 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 252.33(hourly_sma_10 -0.42%) 251.11(hourly_sma_20 -0.9%) 250.66(daily_ema_10 -1.08%) 247.56(daily_ema_20 -2.3%) Resistance Levels:
|
| 2 | Jul/31 | 14 | 247.56 | 250.66 | 251.04(0.06) | 252.06(0.12) | 253.07(0.1) | 253.41 | 1.2 | | 12 | 32(2) | 50 | [6] | [18] | [5] | 88 | 54 | UT | 0.2 | OpenLong | | (3) | 9 | 14 | -2 | 11 | 1.5,100 | 67 | 3 | Jul/31 | 13 | 247.56 | 250.66 | 250.89(0.05) | 251.76(0.1) | 252.82(0.15) | 253.03 | 1.1 | | 12 | 30(1.5) | 50 | [5] | [21] | [1] | 85 | 78 | UT | 0.1 | OpenLong | | (6) | 14 | -0 | -3 | 13 | 1.4,100 | 67 | 4 | Jul/31 | 12 | 247.56 | 250.66 | 250.76(0.06) | 251.51(0.1) | 252.43(0.17) | 253.04 | 1.1 | | 12 | 29(2) | 50 | [6] | [23] | [3] | 90 | 71 | UT | 0.4 | OpenLong | | (6) | 16 | 3 | 2 | 20 | 1.6,100 | 67 | 5 | Jul/31 | 11 | 247.56 | 250.66 | 250.6(0.06) | 251.27(0.23) | 251.99(0.2) | 252.96 | 1.1 | | 12 | 27(2.2) | 50 | [6] | [32] | [4] | 95 | 79 | UT | 0.7 | OpenLong | | (6) | 19 | 2 | 18 | -1 | 1.8,100 | 67 | | | |
6 | Jul/31 | 10 | 247.56 | 250.66 | 250.46(0.07) | 250.7(0.2) | 251.49(0.2) | 252.92 | 1.1 | | 12 | 25(3.3) | 50 | [7] | [31] | [13] | 93 | 79 | UT | 1.2 | OpenLong | | (6) | 19 | 25 | 17 | 20 | 2,93 | 67 | 7 | Jul/31 | 9 | 247.56 | 250.66 | 250.29(0.03) | 250.21(0.09) | 250.98(0.12) | 252.24 | 1 | | 12 | 21(1.4) | 50 | [3] | [18] | [22] | 83 | 80 | UT | 1.2 | OpenLong? | | (5) | 11 | 48 | 18 | 20 | 1.9,85 | 67 | 8 | Jul/28 | 15 | 246.98 | 250.29 | 250.22(0.02) | 249.98(0.01) | 250.69(0.04) | 250.92 | 0.8 | | 12 | 20(-0.3) | 50 | [2] | [6] | [2] | 42 | 19 | UT | 0.2 | OpenLong? | | (1) | 4 | -1 | 2 | 20 | 0.7,74 | 67 | 9 | Jul/28 | 14 | 246.98 | 250.29 | 250.17(0.01) | 249.95(0.04) | 250.59(0.01) | 250.94 | 0.8 | | 12 | 20(0.3) | 50 | [1] | [4] | [9] | 43 | 22 | UT | 0.4 | OpenLong | | (2) | 1 | 19 | 4 | 19 | 0.8,73 | 67 | 10 | Jul/28 | 13 | 246.98 | 250.29 | 250.17(-0) | 249.86(-0.01) | 250.56(0.26) | 250.41 | 0.7 | | 12 | 20(-0.2) | 50 | [-0] | [25] | [-1] | 28 | 77 | CR | -0.2 | HoldShort | | (0) | 24 | -11 | 8 | 18 | 0.3,70 | 67 | | | |
11 | Jul/28 | 12 | 246.98 | 250.29 | 250.17(0) | 249.89(-0.05) | 249.9(0.18) | 250.7 | 0.8 | | 12 | 20(0.1) | 50 | [0] | [16] | [7] | 35 | 66 | UR | 0.8 | SmallShort | | (-0) | 17 | 7 | 15 | 20 | 0.6,70 | 67 | 12 | Jul/28 | 11 | 246.98 | 250.29 | 250.17(0) | 249.89(0) | 249.44(0.07) | 250.49 | 0.7 | | 12 | 20(0) | 50 | [0] | [8] | [11] | 30 | 28 | UR | 1.1 | SmallShort | | (0) | 7 | 2 | 53 | 14 | 0.4,70 | 67 | 13 | Jul/28 | 10 | 246.98 | 250.29 | 250.17(0) | 249.89(0) | 249.27(-0.02) | 250.43 | 0.7 | | 12 | 20(0) | 50 | [0] | [-1] | [3] | 5 | 5 | RG | 1.2 | SmallShort | | (0) | -2 | -11 | 37 | 11 | 0.3,47 | 67 | 14 | Jul/28 | 9 | 246.98 | 250.29 | 250.14(0.01) | 250.02(0.04) | 249.33(0.06) | 250.74 | 0.8 | | 12 | 20(0.3) | 50 | [1] | [9] | [48] | -10 | 26 | UT | 1.5 | OpenLong? | | (1) | 6 | 132 | 18 | 12 | 0.6,25 | 67 | 15 | Jul/27 | 15 | 246.49 | 250.01 | 250.11(-0.05) | 249.93(-0.12) | 249.17(-0.3) | 247.16 | 0.1 | | 11 | 20(6.3) | 0 | [-5] | [-35] | [-27] | -130 | -145 | RG | -2.1 | SmallLong? | | (-6) | -28 | -46 | -43 | -20 | -3.2,0 | 71 | | | |
16 | Jul/27 | 14 | 246.49 | 250.01 | 250.24(-0.01) | 250.23(-0.05) | 249.93(-0.28) | 248.43 | 0.4 | | 11 | 13(0.9) | 10 | [-1] | [-29] | [-22] | -107 | -133 | RG | -2.3 | SmallLong | | (-2) | -26 | -41 | -34 | -20 | -2.8,13 | 71 | 17 | Jul/27 | 13 | 246.49 | 250.01 | 250.26(0.01) | 250.36(-0.04) | 250.62(-0.06) | 249.55 | 0.6 | | 11 | 13(-0.7) | 15 | [1] | [-7] | [-21] | -64 | -55 | DR | -1.8 | OpenShort | | (1) | -6 | -42 | -37 | -15 | -1.2,16 | 71 | 18 | Jul/27 | 12 | 246.49 | 250.01 | 250.24(0.03) | 250.46(0.02) | 250.78(0.02) | 250.7 | 0.9 | | 11 | 13(-0.6) | 50 | [3] | [3] | [3] | -2 | -5 | UT | -0.1 | OpenLong | | (3) | 2 | 25 | -34 | 3 | 0.7,31 | 71 | 19 | Jul/27 | 11 | 246.49 | 250.01 | 250.16(0.02) | 250.4(-0.01) | 250.73(0.01) | 250.01 | 0.7 | | 11 | 14(-1.1) | 40 | [2] | [1] | [-12] | -4 | -29 | CR | -1.1 | HoldShort | | (2) | 1 | -27 | -14 | -10 | -0.2,51 | 71 | 20 | Jul/27 | 10 | 246.49 | 250.01 | 250.11(0.04) | 250.4(0) | 250.7(0.06) | 250.77 | 0.9 | | 11 | 15(-0.7) | 50 | [4] | [7] | [-13] | 47 | 4 | CR | 0.1 | HoldShort | | (4) | 6 | -44 | 3 | 11 | 0.9,74 | 71 | | | |
21 | Jul/27 | 9 | 246.49 | 250.01 | 250.01(0.06) | 250.42(0.06) | 250.54(0.17) | 251.98 | 1.1 | | 11 | 16(2.5) | 50 | [6] | [20] | [27] | 101 | 61 | UT | 1.9 | HoldLong? | | (6) | 16 | 58 | 31 | 20 | 2.6,86 | 71 | 22 | Jul/26 | 15 | 246.07 | 250.25 | 250.01(0) | 250.27(0.01) | 250.54(0) | 250.39 | 0.8 | | 16 | 13(0.7) | 50 | [0] | [2] | [1] | 37 | 20 | UR | 0.4 | SmallShort? | | (3) | 0 | -1 | 4 | 2 | 0.8,67 | 80 | 23 | Jul/26 | 14 | 246.07 | 250.25 | 249.86(0.02) | 250.27(-0) | 250.11(0.01) | 250.42 | 0.9 | | 16 | 12(0) | 50 | [2] | [3] | [8] | 37 | 1 | UT | 0.5 | OpenLong | | (0) | 1 | 19 | 7 | 3 | 0.9,64 | 80 | 24 | Jul/26 | 13 | 246.07 | 250.25 | 249.86(0) | 250.26(-0.02) | 250.08(-0.02) | 249.89 | 0.7 | | 16 | 12(-0.1) | 40 | [0] | [-1] | [-5] | 7 | -6 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -15 | -6 | 0.1,54 | 80 | 25 | Jul/26 | 12 | 246.07 | 250.25 | 249.82(-0.01) | 250.3(0.02) | 250.14(-0.05) | 250.02 | 0.8 | | 16 | 13(-0.3) | 45 | [-1] | [-2] | [1] | 24 | 8 | RG | -0.2 | Wait | | (0) | -5 | 7 | -4 | -11 | 0.3,66 | 80 | | | |
26 | Jul/26 | 11 | 246.07 | 250.25 | 249.84(-0.01) | 250.24(0.03) | 250.27(-0.07) | 249.83 | 0.7 | | 16 | 13(-0.1) | 20 | [-1] | [-4] | [-12] | 16 | -8 | RG | -0.7 | Wait | | (-2) | -7 | -26 | -12 | -18 | -0,66 | 80 | 27 | Jul/26 | 10 | 246.07 | 250.25 | 249.86(0.01) | 250.16(0.07) | 250.44(0.04) | 250.56 | 0.9 | | 16 | 13(0.1) | 50 | [1] | [9] | [5] | 51 | 29 | UT | 0.2 | OpenLong | | (1) | 4 | 19 | -10 | -1 | 1.1,73 | 80 | 28 | Jul/26 | 9 | 246.07 | 250.25 | 249.84(-0.01) | 249.98(0.02) | 250.33(-0.04) | 250.04 | 0.8 | | 16 | 13(-0.1) | 35 | [-1] | [-1] | [-4] | 35 | 11 | RG | -0.4 | Wait? | | (-1) | -4 | -6 | -11 | -5 | 0.3,77 | 80 | 29 | Jul/25 | 15 | 245.39 | 249.92 | 249.87(-0.02) | 249.93(0.05) | 250.44(-0.02) | 250.21 | 0.9 | | 18 | 13(-0.1) | 30 | [-2] | [2] | [-8] | 53 | 25 | RG | -0.3 | Wait? | | (-0) | -2 | -21 | -2 | -4 | 0.5,90 | 69 | 30 | Jul/25 | 14 | 245.39 | 249.92 | 249.91(0.02) | 249.81(0.08) | 250.48(0.11) | 250.79 | 1 | | 18 | 13(0.7) | 50 | [2] | [17] | [7] | 81 | 48 | UT | 0.4 | HoldLong | | (0) | 10 | 9 | 15 | 12 | 1.3,98 | 69 | | | |
31 | Jul/25 | 13 | 245.39 | 249.92 | 249.86(0.01) | 249.61(0.06) | 250.2(0.13) | 250.53 | 1 | | 18 | 12(0.3) | 50 | [1] | [18] | [6] | 67 | 54 | UT | 0.5 | OpenLong | | (1) | 12 | 5 | 19 | 11 | 1,92 | 69 | 32 | Jul/25 | 12 | 245.39 | 249.92 | 249.86(0) | 249.45(-0.01) | 249.88(0.1) | 250.41 | 0.9 | | 18 | 12(0.2) | 50 | [0] | [11] | [10] | 60 | 46 | UR | 0.8 | SmallShort | | (1) | 9 | 5 | 35 | 20 | 0.9,87 | 69 | 33 | Jul/25 | 11 | 245.39 | 249.92 | 249.86(-0) | 249.47(0.04) | 249.64(0.09) | 250.27 | 0.9 | | 18 | 12(-0.2) | 50 | [-0] | [13] | [7] | 35 | 43 | UR | 1 | SmallShort | | (0) | 9 | -2 | 37 | 14 | 0.7,67 | 69 | 34 | Jul/25 | 10 | 245.39 | 249.92 | 249.86(-0) | 249.37(0.01) | 249.42(0.12) | 250.32 | 0.9 | | 18 | 12(-0.3) | 50 | [-0] | [14] | [17] | 10 | 51 | UR | 1.4 | SmallShort | | (-0) | 11 | 31 | 26 | 20 | 0.8,40 | 69 | 35 | Jul/25 | 9 | 245.39 | 249.92 | 249.84(-0.02) | 249.34(-0.04) | 249.12(0.04) | 249.48 | 0.8 | | 18 | 12(-0.1) | 50 | [-2] | [4] | [9] | -45 | 22 | UR | 0.5 | SmallShort? | | (-2) | 4 | 21 | 9 | 11 | -0.5,18 | 69 | | | |
36 | Jul/24 | 15 | 244.6 | 249.49 | 249.89(-0.06) | 249.45(-0.05) | 249.12(-0) | 248.91 | 0.7 | | 17 | 12(-0.9) | 25 | [-6] | [-1] | [-3] | -76 | 23 | RG | -0.2 | Wait? | | (-4) | -0 | -9 | 2 | -5 | -1.5,12 | 60 | 37 | Jul/24 | 14 | 244.6 | 249.49 | 250.05(-0.07) | 249.57(-0.06) | 249.02(-0.11) | 249.16 | 0.8 | | 17 | 13(-2.8) | 5 | [-6] | [-12] | [0] | -68 | 2 | RG | 0.2 | Wait | | (-6) | -10 | -1 | 3 | 1 | -1.2,12 | 60 | 38 | Jul/24 | 13 | 244.6 | 249.49 | 250.23(-0.06) | 249.71(-0.04) | 249.29(-0.02) | 249.18 | 0.8 | | 17 | 16(-1.1) | 35 | [-5] | [-3] | [3] | -71 | 15 | RG | -0.1 | Wait | | (-6) | -2 | 8 | 3 | -4 | -1.1,7 | 60 | 39 | Jul/24 | 12 | 244.6 | 249.49 | 250.38(-0.06) | 249.82(-0.07) | 249.33(-0.08) | 248.95 | 0.7 | | 17 | 17(-0.4) | 20 | [-5] | [-9] | [-2] | -83 | -20 | RG | -0.4 | Wait | | (-6) | -7 | 4 | -17 | -10 | -1.4,2 | 60 | 40 | Jul/24 | 11 | 244.6 | 249.49 | 250.54(-0.08) | 250(-0.05) | 249.54(-0.14) | 248.86 | 0.7 | | 17 | 18(-0.3) | 5 | [-7] | [-14] | [-2] | -76 | -25 | RG | -0.7 | Wait | | (-6) | -13 | -2 | 0 | -20 | -1.6,14 | 60 | | | |
41 | Jul/24 | 10 | 244.6 | 249.49 | 250.73(-0.1) | 250.13(-0.06) | 249.9(-0.14) | 248.92 | 0.7 | | 17 | 18(-1.2) | -35 | [-9] | [-15] | [-22] | -79 | -5 | DT | -0.9 | HoldShort | | (-7) | -13 | -58 | -5 | -20 | -1.7,14 | 60 | 42 | Jul/24 | 9 | 244.6 | 249.49 | 250.99(-0.05) | 250.29(0.04) | 250.26(0.05) | 250.53 | 1 | | 17 | 19(-2.3) | 50 | [-5] | [8] | [15] | -32 | 42 | UR | 0.2 | SmallShort? | | (-6) | 5 | 41 | 7 | 6 | -0.4,28 | 60 | 43 | Jul/21 | 15 | 243.87 | 248.93 | 251.11(-0.1) | 250.18(-0.04) | 250.13(-0.08) | 249.4 | 0.9 | | 18 | 21(-0.4) | -10 | [-9] | [-8] | [-10] | -76 | 9 | DT | -0.6 | HoldShort? | | (-8) | -7 | -25 | -3 | -13 | -1.4,9 | 61 | 44 | Jul/21 | 14 | 243.87 | 248.93 | 251.35(-0.06) | 250.29(-0.02) | 250.33(-0.05) | 250.07 | 1 | | 18 | 22(-0.3) | 20 | [-5] | [-3] | [-6] | -64 | -3 | RG | -0.2 | Wait | | (-7) | -5 | -16 | -3 | -2 | -1,11 | 61 | 45 | Jul/21 | 13 | 243.87 | 248.93 | 251.49(-0.04) | 250.33(-0.01) | 250.45(0.03) | 250.51 | 1.1 | | 18 | 22(0.1) | 45 | [-4] | [5] | [6] | -53 | 7 | UR | 0 | SmallShort | | (-5) | 3 | 15 | 5 | 6 | -0.7,15 | 61 | | | |
46 | Jul/21 | 12 | 243.87 | 248.93 | 251.6(-0.04) | 250.35(-0.07) | 250.38(0.02) | 250.11 | 1 | | 18 | 22(0.5) | 35 | [-4] | [1] | [-5] | -66 | -15 | RG | -0.2 | Wait | | (-5) | 2 | -16 | -0 | 8 | -1.1,12 | 61 | 47 | Jul/21 | 11 | 243.87 | 248.93 | 251.71(-0.04) | 250.53(-0.08) | 250.32(0.04) | 250.57 | 1.1 | | 18 | 22(0.3) | 50 | [-4] | [3] | [7] | -55 | -1 | UR | 0.2 | SmallShort | | (-4) | 4 | 10 | 12 | 18 | -0.9,18 | 61 | 48 | Jul/21 | 10 | 243.87 | 248.93 | 251.8(-0.04) | 250.74(-0.09) | 250.22(-0.03) | 250.3 | 1.1 | | 18 | 21(0.8) | 25 | [-4] | [-4] | [-9] | -69 | -28 | RG | 0.1 | Wait | | (-4) | -3 | -18 | -23 | 6 | -1.2,11 | 61 | 49 | Jul/21 | 9 | 243.87 | 248.93 | 251.91(-0.04) | 250.96(-0.04) | 250.3(0.04) | 250.81 | 1.1 | | 18 | 20(0.1) | 50 | [-4] | [4] | [7] | -65 | 9 | UR | 0.4 | SmallShort? | | (-3) | 4 | 30 | -22 | 6 | -0.9,8 | 61 | 50 | Jul/20 | 15 | 243.28 | 247.91 | 252(-0.04) | 251.07(-0.11) | 250.21(-0.04) | 249.98 | 1.1 | | 17 | 20(1.3) | 30 | [-4] | [-5] | [-5] | -90 | -50 | RG | -0.2 | Wait? | | (-6) | -4 | 2 | -30 | -7 | -1.6,0 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|