IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $216.5700 One month high (close): $238.6500

IWO Daily Change: -2.23% Daily StdDev 1.43% IWO EMA_5_Trend: -0.3% 10Minute StdDev: $1.9985

Latest Price : $216.57(-2.23%)

Tue. Mar 21, 2023($2) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($2.1) Thu. Mar 16, 2023($2.3) Wed. Mar 15, 2023($2.9) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($3.3) Fri. Mar 10, 2023($5.1)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	228.9	224.04	217.93(-0.02)	218.6(-0.16)	216.8(-0.15)	216.66	-1.8	-20	28(0.3)	-50	[-1]	[-23]	[-2]	-56	-77	DT	-0.1	OpenShort?	(0)	-11	2	-6	-20	-0.7,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 217.93(hourly_sma_20 0.59%) 218.6(hourly_sma_10 0.9%) 224.04(daily_ema_10 3.41%) 228.9(daily_ema_20 5.65%)

2	Mar/17	14	228.9	224.04	217.97(-0.09)	218.95(-0.14)	217.13(-0.23)	216.59	-1.8	-20	27(-0.9)	-50	[-6]	[-29]	[-11]	-50	-28	DT	-0.3	OpenShort	(-1)	-16	-20	-4	-20	-0.7,18	32
3	Mar/17	13	228.9	224.04	218.17(-0.09)	219.25(0.02)	217.63(-0.42)	217.2	-1.7	-20	28(-1.2)	-50	[-6]	[-36]	[-8]	-44	-55	DT	-0.2	OpenShort	(-6)	-29	2	-18	-20	-0.5,19	32
4	Mar/17	12	228.9	224.04	218.36(-0.11)	219.21(0.05)	218.55(-0.35)	217.13	-1.7	-20	29(-1.5)	-50	[-8]	[-31]	[-2]	-39	-38	DT	-0.7	OpenShort	(-7)	-25	23	-24	-20	-0.6,26	32
5	Mar/17	11	228.9	224.04	218.59(-0.16)	219.11(-0.06)	219.32(-0.51)	216.43	-1.8	-20	31(-2.4)	-50	[-11]	[-47]	[-31]	-37	-68	DT	-1.4	OpenShort	(-9)	-36	-59	-35	-20	-1,38	32

6	Mar/17	10	228.9	224.04	218.94(-0.12)	219.25(0.04)	220.45(-0.15)	218.19	-1.5	-20	33(-3.1)	-50	[-8]	[-17]	[-16]	10	50	DT	-1	OpenShort	(-9)	-11	-32	-13	-20	-0.3,67	32
7	Mar/17	9	228.9	224.04	219.21(-0.09)	219.16(0.16)	220.79(-0.04)	219.15	-1.4	-20	36(-2.3)	-50	[-6]	[-5]	[-32]	32	77	DT	-0.6	OpenShort?	(-8)	-3	-86	-4	-20	-0,82	32
8	Mar/16	15	230	226.17	219.41(-0.04)	218.81(0.28)	220.87(0.46)	221.77	-1.3	-15	39(-3.7)	-25	[-3]	[37]	[14]	69	260	UR	0.3	SmallShort?	(-3)	32	22	22	20	0.9,96	37
9	Mar/16	14	230	226.17	219.5(0.06)	218.19(0.18)	219.86(0.43)	221.09	-1.4	-15	42(0.2)	-10	[4]	[34]	[1]	48	116	RG	0.4	Wait	(-4)	31	-22	23	20	0.6,83	37
10	Mar/16	13	230	226.17	219.36(0.06)	217.8(0.25)	218.91(0.4)	221.76	-1.3	-15	42(0.8)	10	[4]	[34]	[30]	43	149	RG	1	SmallShort	(7)	28	55	33	20	0.9,70	37

11	Mar/16	12	230	226.17	219.22(0.05)	217.26(0.13)	218.04(0.25)	220.09	-1.5	-15	41(0)	10	[4]	[19]	[13]	4	52	RG	0.8	SmallShort	(1)	18	14	21	20	0.3,46	37
12	Mar/16	11	230	226.17	219.11(0.01)	216.97(-0.03)	217.5(0.39)	219.66	-1.6	-15	41(-0.3)	5	[1]	[23]	[42]	-20	116	RG	0.8	SmallShort	(3)	28	99	10	20	0.2,25	37
13	Mar/16	10	230	226.17	219.08(-0.08)	217.04(-0.21)	216.66(0.09)	216.71	-2	-15	42(0.7)	-50	[-6]	[-7]	[7]	-57	-9	DP	0	OpenShort	(-4)	6	14	1	20	-0.9,16	37
14	Mar/16	9	230	226.17	219.26(-0.04)	217.49(-0.26)	216.46(-0.11)	216.29	-2.1	-15	41(1.3)	-50	[-3]	[-22]	[-11]	-59	-128	DT	-0.1	OpenShort?	(-7)	-8	-40	7	13	-1.1,19	37
15	Mar/15	15	230.96	227.48	219.35(0.03)	218.06(-0.26)	216.69(0.11)	217.49	-2	-15	40(-0.5)	-20	[2]	[-6]	[5]	-51	-83	RG	0.3	Wait?	(-1)	8	0	12	20	-0.7,17	30

16	Mar/15	14	230.96	227.48	219.29(-0.04)	218.63(-0.28)	216.46(0.02)	217.49	-2	-15	40(0.4)	-25	[-3]	[-14]	[22]	-59	-35	DP	0.4	OpenShort	(2)	1	57	5	20	-0.7,9	30
17	Mar/15	13	230.96	227.48	219.38(-0.09)	219.25(-0.35)	216.42(-0.47)	215.79	-2.3	-15	40(2.4)	-50	[-6]	[-53]	[-2]	-81	-188	DT	-0.2	OpenShort	(-7)	-34	7	-5	-20	-1.4,4	30
18	Mar/15	12	230.96	227.48	219.58(-0.08)	220.03(-0.35)	217.45(-0.49)	215.57	-2.3	-15	37(2.4)	-50	[-6]	[-54]	[-25]	-87	-223	DT	-0.8	OpenShort	(-7)	-35	-51	-15	-20	-1.6,3	30
19	Mar/15	11	230.96	227.48	219.76(-0.11)	220.8(-0.06)	218.51(-0.43)	217.1	-2.1	-15	35(0.8)	-50	[-8]	[-40]	[-6]	-73	-117	DT	-0.6	OpenShort	(-4)	-31	22	-29	-20	-1.2,7	30
20	Mar/15	10	230.96	227.48	220(-0.16)	220.93(-0.09)	219.45(-0.58)	216.42	-2.2	-15	34(-0.8)	-50	[-11]	[-52]	[-25]	-66	-145	DT	-1.3	OpenShort	(-9)	-41	-31	-32	-20	-1.6,24	30

21	Mar/15	9	230.96	227.48	220.36(-0.14)	221.14(-0.05)	220.72(-0.61)	217.36	-2.1	-15	35(1.1)	-50	[-10]	[-53]	[-50]	-42	-152	DT	-1.5	OpenShort?	(-12)	-44	-109	-28	-20	-1.3,41	30
22	Mar/14	15	231.98	229.1	220.66(-0.08)	221.25(0.07)	222.08(-0.23)	220.67	-1.9	-12	34(-5.2)	-50	[-6]	[-19]	[-9]	15	22	DT	-0.6	OpenShort?	(-4)	-16	-12	-14	-20	0,65	38
23	Mar/14	14	231.98	229.1	220.83(-0.15)	221.1(0.03)	222.6(-0.23)	221.02	-1.8	-12	39(-6.7)	-50	[-11]	[-21]	[-10]	30	100	DT	-0.7	OpenShort	(-6)	-16	-22	-9	-11	0.1,77	38
24	Mar/14	13	231.98	229.1	221.17(-0.16)	221.04(0.18)	223.12(0.31)	221.71	-1.7	-12	46(-7.8)	-50	[-11]	[22]	[-17]	42	249	RG	-0.5	Wait	(-10)	22	-51	6	-14	0.2,87	38
25	Mar/14	12	231.98	229.1	221.52(-0.15)	220.64(0.31)	222.42(0.38)	223.29	-1.4	-12	54(-8)	-50	[-11]	[31]	[0]	56	317	RG	0.3	Wait	(-9)	27	-14	19	18	0.5,93	38

26	Mar/14	11	231.98	229.1	221.85(-0.17)	219.95(0.2)	221.57(0.52)	223.71	-1.4	-12	62(-8.3)	-50	[-12]	[37]	[16]	57	370	UR	0.6	SmallShort	(-11)	36	12	37	20	0.5,94	38
27	Mar/14	10	231.98	229.1	222.22(-0.19)	219.51(0.18)	220.42(0.39)	223.34	-1.4	-12	70(-8.3)	-50	[-13]	[27]	[10]	24	327	UR	0.7	SmallShort	(-13)	27	-3	26	20	0.3,66	38
28	Mar/14	9	231.98	229.1	222.65(-0.22)	219.11(0.18)	219.57(0.28)	223.43	-1.4	-12	78(-8.7)	-50	[-15]	[19]	[68]	-2	320	UR	0.8	SmallShort?	(-15)	20	172	19	20	0.2,43	38
29	Mar/13	15	232.78	230.22	223.14(-0.35)	218.71(-0.17)	218.96(0.04)	218.25	-2.5	-13	87(-11.1)	-50	[-25]	[-14]	[-8]	-54	128	DT	-0.1	OpenShort?	(-25)	3	-28	2	19	-0.9,19	32
30	Mar/13	14	232.78	230.22	223.92(-0.29)	219.08(-0.22)	218.88(0.27)	219.11	-2.4	-13	98(-3.1)	-50	[-21]	[2]	[17]	-54	142	UR	0	SmallShort	(-25)	19	36	3	20	-0.9,19	32

31	Mar/13	13	232.78	230.22	224.56(-0.31)	219.57(-0.24)	218.3(-0.17)	218.02	-2.6	-13	101(0.6)	-50	[-22]	[-31]	[-12]	-59	-26	DT	-0	OpenShort	(-24)	-12	-40	9	-3	-1.1,19	32
32	Mar/13	12	232.78	230.22	225.26(-0.26)	220.1(-0.21)	218.67(0.01)	219.22	-2.4	-13	100(0.3)	-50	[-19]	[-16]	[-7]	-60	-11	DT	0.1	OpenShort	(-21)	1	-32	12	18	-1.1,18	32
33	Mar/13	11	232.78	230.22	225.85(-0.26)	220.56(-0.33)	218.64(0.07)	220.18	-2.2	-13	100(0.3)	-45	[-19]	[-16]	[32]	-63	25	DP	0.3	OpenShort	(-19)	5	78	10	20	-1,12	32
34	Mar/13	10	232.78	230.22	226.44(-0.32)	221.3(-0.46)	218.49(-0.29)	217.82	-2.6	-13	100(1.9)	-50	[-23]	[-48]	[16]	-85	-136	DP	-0.1	OpenShort	(-24)	-21	48	4	-6	-1.5,3	32
35	Mar/13	9	232.78	230.22	227.16(-0.38)	222.32(-0.64)	219.13(-0.77)	216.39	-2.9	-13	98(9.2)	-50	[-27]	[-89]	[-38]	-97	-285	DT	-0.5	OpenShort?	(-28)	-55	-101	2	-20	-1.9,1	32

36	Mar/10	15	233.7	231.87	228.03(-0.28)	223.76(-0.51)	220.83(-0.3)	219.45	-3.2	-10	89(-17.3)	-50	[-20]	[-49]	[-1]	-92	-177	DT	-0.3	HoldShort?	(-23)	-21	1	3	-20	-1.7,1	26
37	Mar/10	14	233.7	231.87	228.67(-0.31)	224.91(-0.57)	221.49(-0.46)	219.42	-3.2	-10	106(10.4)	-50	[-22]	[-62]	[-3]	-98	-208	DT	-0.4	OpenShort	(-22)	-33	4	-1	-20	-1.9,0	26
38	Mar/10	13	233.7	231.87	229.37(-0.29)	226.21(-0.6)	222.52(-0.72)	219.28	-3.2	-10	96(13.4)	-50	[-21]	[-81]	[-34]	-104	-332	DT	-0.8	HoldShort	(-23)	-51	-84	5	-20	-2.3,4	26
39	Mar/10	12	233.7	231.87	230.04(-0.25)	227.58(-0.52)	224.13(-0.63)	221.86	-2.6	-10	82(10.1)	-50	[-18]	[-71]	[-28]	-101	-270	DT	-0.6	HoldShort	(-18)	-45	-73	11	-20	-2.2,4	26
40	Mar/10	11	233.7	231.87	230.62(-0.22)	228.77(-0.35)	225.55(-0.51)	224.13	-2.1	-10	72(5.9)	-50	[-16]	[-56]	[8]	-96	-189	DP	-0.4	OpenShort	(-15)	-36	38	7	-20	-2,4	26

41	Mar/10	10	233.7	231.87	231.12(-0.25)	229.57(-0.39)	226.71(-0.75)	222.98	-2.4	-10	66(14.5)	-50	[-18]	[-75]	[-23]	-118	-289	DT	-1.3	HoldShort	(-18)	-53	-38	-2	-20	-2.7,0	26
42	Mar/10	9	233.7	231.87	231.7(-0.21)	230.47(-0.29)	228.42(-0.64)	224.14	-2.1	-10	52(13.1)	-50	[-15]	[-63]	[-47]	-133	-280	DT	-1.8	HoldShort?	(-16)	-45	-106	-12	-20	-3.3,0	26
43	Mar/9	15	234.51	233.23	232.19(-0.18)	231.14(-0.19)	229.9(-0.5)	227.45	-2.2	-7	39(-9.5)	-50	[-13]	[-48]	[-24]	-118	-146	DT	-1.4	CloseShort?	(-12)	-36	-45	-18	-20	-2.7,0	33
44	Mar/9	14	234.51	233.23	232.6(-0.12)	231.59(-0.18)	231.05(-0.41)	228.86	-1.8	-7	48(6.2)	-50	[-9]	[-41]	[-20]	-113	-142	DT	-1.4	HoldShort	(-11)	-30	-36	-27	-20	-2.5,0	33
45	Mar/9	13	234.51	233.23	232.89(-0.11)	232(-0.13)	232(-0.19)	230.02	-1.4	-7	42(2.9)	-50	[-8]	[-23]	[-19]	-97	-57	DT	-1.5	OpenShort	(-8)	-14	-36	-28	-20	-2.2,8	33

46	Mar/9	12	234.51	233.23	233.14(-0.09)	232.31(-0.06)	232.44(-0.03)	231.16	-1.1	-7	39(0.2)	-50	[-7]	[-8]	[-13]	-63	4	DT	-1	OpenShort	(-7)	-2	-26	-15	-20	-1.6,27	33
47	Mar/9	11	234.51	233.23	233.34(-0.09)	232.45(-0.04)	232.52(0.06)	231.99	-0.8	-7	39(-4.2)	-50	[-7]	[-1]	[-10]	-33	46	DT	-0.4	OpenShort	(-5)	4	-35	11	-4	-1.1,45	33
48	Mar/9	10	234.51	233.23	233.56(-0.09)	232.54(0.01)	232.38(0.11)	233.11	-0.4	-7	43(-6.4)	-50	[-7]	[5]	[-5]	-12	99	RG	0.5	Wait	(-6)	8	-17	-4	13	-0.3,46	33
49	Mar/9	9	234.51	233.23	233.76(-0.09)	232.51(0.01)	232.13(0.06)	233.66	-0.3	-7	49(-6.6)	-40	[-7]	[1]	[17]	-18	106	UR	1	SmallShort?	(-6)	4	45	-6	20	-0.1,35	33
50	Mar/8	15	235.08	233.99	233.96(-0.12)	232.48(-0.09)	232(-0.08)	232.23	-1.1	-5	56(-15)	-45	[-9]	[-12]	[4]	-66	31	DP	0.1	OpenShort?	(-9)	-6	21	-22	10	-1,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI