|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $222.2600 One month high (close): $245.0100
IWO Daily Change: 0.11% Daily StdDev 1.41% IWO EMA_5_Trend: -0.67% 10Minute StdDev: $2.2414
Latest Price : $234.66(0.11%) | Tue. Feb 14, 2023($1.4) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($1.3) Mon. Feb 6, 2023($2.3) Fri. Feb 3, 2023($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 234.44 | 238.12 | 236.65(-0.11) | 234.61(-0.11) | 234.36(0.07) | 234.73 | 0.1 | | 9 | 42(-1.2) | 20 | [-8] | [-1] | [5] | -59 | 70 | RG | 0.2 | Wait? | | (-8) | 5 | 5 | 9 | 20 | -0.9,14 | 55 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 234.61(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 236.65(hourly_sma_20 0.82%) 238.12(weak_daily_ema_10 1.44%)
|
| | | 2 | Feb/10 | 14 | 234.44 | 238.12 | 236.91(-0.13) | 234.86(-0.14) | 234.2(0.07) | 234.51 | 0 | | 9 | 44(-1.2) | 10 | [-9] | [-2] | [2] | -66 | 73 | RG | 0.1 | Wait | | (-7) | 5 | -3 | 7 | 19 | -1,9 | 55 | | 3 | Feb/10 | 13 | 234.44 | 238.12 | 237.22(-0.09) | 235.2(-0.2) | 234.2(0) | 234.63 | 0 | | 9 | 45(0.6) | 35 | [-6] | [-9] | [11] | -70 | -4 | RG | 0.2 | Wait | | (-8) | 0 | 23 | 9 | 20 | -1.1,8 | 55 | | 4 | Feb/10 | 12 | 234.44 | 238.12 | 237.44(-0.09) | 235.67(-0.29) | 234.04(-0.17) | 233.74 | -0.1 | | 9 | 44(3.3) | 10 | [-6] | [-24] | [-2] | -85 | -104 | RG | -0.1 | Wait | | (-7) | -12 | -12 | 8 | 2 | -1.6,5 | 55 | | 5 | Feb/10 | 11 | 234.44 | 238.12 | 237.66(-0.08) | 236.35(-0.15) | 234.45(-0.18) | 234.18 | -0 | | 9 | 41(2.9) | 20 | [-6] | [-19] | [0] | -86 | -109 | RG | -0.1 | Wait | | (-5) | -13 | 5 | 6 | -20 | -1.6,4 | 55 | | | | |
| 6 | Feb/10 | 10 | 234.44 | 238.12 | 237.86(-0.07) | 236.71(-0.16) | 234.88(-0.25) | 233.96 | -0.1 | | 9 | 38(3.2) | 20 | [-5] | [-24] | [-1] | -96 | -150 | BT | -0.5 | OpenLong | | (-6) | -18 | 8 | 2 | -20 | -1.9,2 | 55 | | 7 | Feb/10 | 9 | 234.44 | 238.12 | 238.02(-0.08) | 237.09(-0.22) | 235.47(-0.38) | 233.65 | -0.1 | | 9 | 35(5.8) | -10 | [-6] | [-36] | [-15] | -110 | -198 | DT | -1 | HoldShort? | | (-5) | -27 | -30 | -6 | -20 | -2.4,0 | 55 | | 8 | Feb/9 | 15 | 234.18 | 238.15 | 238.2(-0.06) | 237.62(-0.16) | 236.36(-0.4) | 234.81 | 0.1 | | 9 | 29(4.6) | -5 | [-4] | [-35] | [-13] | -105 | -186 | RG | -1 | SmallLong? | | (-3) | -28 | -20 | -16 | -20 | -2.2,0 | 60 | | 9 | Feb/9 | 14 | 234.18 | 238.15 | 238.35(-0.07) | 238.01(-0.12) | 237.3(-0.41) | 235.58 | 0.3 | | 9 | 24(3) | -15 | [-4] | [-30] | [-15] | -103 | -153 | DT | -1.3 | HoldShort | | (-3) | -25 | -20 | -28 | -20 | -2.1,0 | 60 | | 10 | Feb/9 | 13 | 234.18 | 238.15 | 238.52(-0.06) | 238.3(-0.17) | 238.28(-0.12) | 236.35 | 0.4 | | 9 | 21(1.8) | 0 | [-4] | [-13] | [-15] | -93 | -59 | RG | -1.7 | SmallLong | | (-3) | -7 | -22 | -38 | -20 | -1.9,5 | 60 | | | | |
| 11 | Feb/9 | 12 | 234.18 | 238.15 | 238.67(-0.05) | 238.71(-0.11) | 238.57(-0.06) | 237.2 | 0.6 | | 9 | 20(0.8) | 15 | [-3] | [-7] | [-12] | -58 | -24 | RG | -1.3 | SmallLong | | (-3) | -4 | -18 | -30 | -18 | -1.4,27 | 60 | | 12 | Feb/9 | 11 | 234.18 | 238.15 | 238.78(-0.04) | 238.98(-0.12) | 238.72(-0.08) | 237.89 | 0.7 | | 9 | 19(-0.3) | 0 | [-3] | [-9] | [-12] | -18 | -18 | RG | -0.8 | SmallLong | | (-2) | -5 | -39 | 9 | -7 | -0.9,55 | 60 | | 13 | Feb/9 | 10 | 234.18 | 238.15 | 238.88(-0.02) | 239.26(0.01) | 238.91(0.06) | 239.42 | 1 | | 9 | 19(-1.1) | 30 | [-1] | [4] | [-5] | 22 | 55 | RG | 0.5 | Wait | | (-1) | 4 | -26 | 19 | 3 | 0.5,59 | 60 | | 14 | Feb/9 | 9 | 234.18 | 238.15 | 238.93(0.01) | 239.24(0.11) | 238.76(0.18) | 240.45 | 1.2 | | 9 | 20(0.9) | 50 | [1] | [15] | [26] | 33 | 96 | UT | 1.6 | OpenLong? | | (0) | 11 | 68 | 16 | 13 | 1.4,48 | 60 | | 15 | Feb/8 | 15 | 233.74 | 238.11 | 238.9(-0.07) | 238.97(-0.02) | 238.33(-0.22) | 237.78 | 0.7 | | 11 | 19(0.1) | 15 | [-4] | [-14] | [-6] | -46 | -35 | RG | -0.5 | Wait? | | (-3) | -14 | -5 | -13 | -20 | -1.1,32 | 68 | | | | |
| 16 | Feb/8 | 14 | 233.74 | 238.11 | 239.06(-0.1) | 239.02(0.03) | 238.86(-0.17) | 237.97 | 0.7 | | 11 | 19(-3.6) | 5 | [-6] | [-9] | [-12] | -35 | 8 | RG | -0.8 | SmallLong | | (-4) | -10 | -20 | -12 | -20 | -1,40 | 68 | | 17 | Feb/8 | 13 | 233.74 | 238.11 | 239.29(-0.08) | 238.96(0.08) | 239.26(-0.15) | 238.75 | 0.9 | | 11 | 23(-3.5) | 15 | [-5] | [-6] | [-3] | -15 | 23 | RG | -0.4 | Wait | | (-5) | -9 | 2 | -15 | -20 | -0.4,45 | 68 | | 18 | Feb/8 | 12 | 233.74 | 238.11 | 239.49(-0.1) | 238.77(0.03) | 239.61(-0.05) | 238.65 | 0.9 | | 11 | 26(-3.2) | 15 | [-6] | [-2] | [0] | -6 | 48 | RG | -0.6 | Wait | | (-6) | -3 | 4 | -4 | -8 | -0.6,59 | 68 | | 19 | Feb/8 | 11 | 233.74 | 238.11 | 239.73(-0.14) | 238.71(-0.02) | 239.73(0.03) | 238.5 | 0.8 | | 11 | 30(-6.1) | -10 | [-8] | [1] | [-16] | 2 | 97 | RG | -0.7 | Wait | | (-6) | 2 | -47 | 0 | -4 | -0.7,69 | 68 | | 20 | Feb/8 | 10 | 233.74 | 238.11 | 240.06(-0.1) | 238.75(0.05) | 239.65(0.2) | 240.35 | 1.1 | | 11 | 36(-5.3) | 50 | [-6] | [14] | [11] | 30 | 159 | UR | 0.3 | SmallShort | | (-7) | 12 | 11 | 24 | 20 | 0.1,77 | 68 | | | | |
| 21 | Feb/8 | 9 | 233.74 | 238.11 | 240.3(-0.1) | 238.64(0.03) | 239.18(0.22) | 239.93 | 1.1 | | 11 | 41(-3.1) | 30 | [-6] | [14] | [0] | 6 | 133 | RG | 0.3 | Wait? | | (-7) | 13 | -19 | 24 | 20 | -0.2,61 | 68 | | 22 | Feb/7 | 15 | 233.01 | 237.56 | 240.54(-0.06) | 238.58(0.04) | 238.66(0.32) | 240.67 | 1.2 | | 14 | 44(1.4) | 50 | [-4] | [22] | [22] | 1 | 149 | UR | 0.8 | SmallShort? | | (-6) | 19 | 40 | 24 | 20 | 0.1,48 | 68 | | 23 | Feb/7 | 14 | 233.01 | 237.56 | 240.68(-0.1) | 238.49(-0.07) | 237.9(0.07) | 239.1 | 1 | | 14 | 43(-0.6) | 50 | [-6] | [3] | [14] | -42 | 49 | UR | 0.5 | SmallShort | | (-6) | 4 | 28 | 15 | 20 | -0.6,23 | 68 | | 24 | Feb/7 | 13 | 233.01 | 237.56 | 240.93(-0.12) | 238.65(-0.06) | 237.74(-0.02) | 238 | 0.8 | | 14 | 43(-0.9) | 20 | [-7] | [-2] | [0] | -65 | -4 | RG | 0.1 | Wait | | (-7) | -1 | -5 | 11 | -2 | -1.1,13 | 68 | | 25 | Feb/7 | 12 | 233.01 | 237.56 | 241.22(-0.15) | 238.79(-0.13) | 237.78(-0.13) | 238.19 | 0.8 | | 14 | 44(-0.3) | 15 | [-9] | [-11] | [9] | -70 | -13 | RG | 0.2 | Wait | | (-9) | -8 | 21 | 8 | 7 | -1.1,8 | 68 | | | | |
| 26 | Feb/7 | 11 | 233.01 | 237.56 | 241.59(-0.16) | 239.1(-0.22) | 238.08(-0.17) | 237.37 | 0.7 | | 14 | 44(1.5) | 15 | [-10] | [-16] | [3] | -86 | -53 | RG | -0.3 | Wait | | (-10) | -10 | 10 | 2 | -5 | -1.5,2 | 68 | | 27 | Feb/7 | 10 | 233.01 | 237.56 | 241.97(-0.16) | 239.62(-0.25) | 238.49(-0.24) | 236.97 | 0.6 | | 14 | 43(3.1) | -15 | [-10] | [-22] | [-10] | -98 | -109 | DT | -0.6 | OpenShort | | (-10) | -15 | -24 | -2 | -20 | -1.9,0 | 68 | | 28 | Feb/7 | 9 | 233.01 | 237.56 | 242.36(-0.12) | 240.21(-0.22) | 239.07(-0.21) | 237.92 | 0.8 | | 14 | 40(3.5) | 5 | [-7] | [-18] | [-10] | -95 | -112 | RG | -0.5 | Wait? | | (-9) | -13 | -23 | -1 | -20 | -1.8,0 | 68 | | 29 | Feb/6 | 15 | 231.9 | 236.53 | 242.65(-0.09) | 240.74(-0.27) | 239.57(-0.1) | 238.82 | 1.1 | | 13 | 36(4.9) | 30 | [-6] | [-13] | [-5] | -93 | -94 | RG | -0.3 | Wait? | | (-6) | -6 | -14 | -4 | -1 | -1.7,0 | 60 | | 30 | Feb/6 | 14 | 231.9 | 236.53 | 242.87(-0.03) | 241.38(-0.25) | 239.81(-0.14) | 239.38 | 1.1 | | 13 | 31(1.6) | 50 | [-2] | [-14] | [-2] | -93 | -145 | RG | -0.2 | Wait | | (-5) | -9 | 0 | -8 | -5 | -1.7,0 | 60 | | | | |
| 31 | Feb/6 | 13 | 231.9 | 236.53 | 242.94(0.05) | 241.98(-0.21) | 240.14(-0.26) | 239.37 | 1.1 | | 13 | 30(-4.9) | 50 | [3] | [-19] | [-9] | -93 | -265 | DR | -0.4 | HoldShort | | (-2) | -16 | -14 | -12 | -20 | -1.8,2 | 60 | | 32 | Feb/6 | 12 | 231.9 | 236.53 | 242.81(0.09) | 242.5(-0.15) | 240.76(-0.25) | 239.91 | 1.2 | | 13 | 35(-7.2) | 50 | [6] | [-16] | [-11] | -81 | -273 | DR | -0.4 | HoldShort | | (4) | -15 | -12 | -20 | -20 | -1.3,2 | 60 | | 33 | Feb/6 | 11 | 231.9 | 236.53 | 242.58(0.12) | 242.87(-0.14) | 241.36(-0.22) | 240.36 | 1.3 | | 13 | 42(-6.7) | 50 | [7] | [-13] | [-4] | -68 | -265 | DR | -0.4 | OpenShort | | (7) | -13 | 10 | -24 | -20 | -0.8,2 | 60 | | 34 | Feb/6 | 10 | 231.9 | 236.53 | 242.3(0.09) | 243.2(-0.19) | 241.9(-0.45) | 239.96 | 1.2 | | 13 | 49(-4.9) | 40 | [6] | [-29] | [-18] | -56 | -303 | DR | -0.6 | OpenShort | | (7) | -27 | -27 | -29 | -20 | -0.7,12 | 60 | | 35 | Feb/6 | 9 | 231.9 | 236.53 | 242.08(0.11) | 243.67(-0.16) | 242.99(-0.34) | 241.03 | 1.4 | | 13 | 54(-3.6) | 35 | [7] | [-22] | [-20] | -22 | -236 | DR | -0.6 | OpenShort? | | (7) | -21 | -38 | -25 | -20 | -0.3,36 | 60 | | | | |
| 36 | Feb/3 | 15 | 230.86 | 235.84 | 241.82(0.13) | 244.07(-0.1) | 243.82(-0.17) | 242.56 | 1.7 | | 18 | 57(0.8) | 50 | [8] | [-7] | [-8] | 4 | -143 | DR | -0.3 | OpenShort? | | (9) | -10 | -6 | -23 | -20 | 0.2,49 | 64 | | 37 | Feb/3 | 14 | 230.86 | 235.84 | 241.51(0.16) | 244.31(-0.08) | 244.24(-0.06) | 242.81 | 1.7 | | 18 | 56(-3.5) | 50 | [10] | [0] | [-8] | 31 | -127 | DR | -0.4 | OpenShort | | (9) | -4 | -10 | -14 | -20 | 0.3,73 | 64 | | 38 | Feb/3 | 13 | 230.86 | 235.84 | 241.12(0.17) | 244.51(-0.02) | 244.39(-0.04) | 243.21 | 1.8 | | 18 | 60(-2.5) | 50 | [10] | [4] | [-19] | 54 | -92 | CR | -0.3 | HoldShort | | (11) | -2 | -48 | -4 | -20 | 0.5,91 | 64 | | 39 | Feb/3 | 12 | 230.86 | 235.84 | 240.7(0.22) | 244.56(0.08) | 244.49(0.06) | 245.15 | 2.1 | | 18 | 62(-0.9) | 50 | [13] | [14] | [-2] | 72 | -26 | CR | 0.2 | HoldShort | | (13) | 4 | -6 | 3 | -1 | 1,97 | 64 | | 40 | Feb/3 | 11 | 230.86 | 235.84 | 240.18(0.23) | 244.36(0.19) | 244.35(0.02) | 245.39 | 2.1 | | 18 | 63(0.3) | 50 | [14] | [15] | [6] | 72 | -6 | UT | 0.2 | OpenLong | | (14) | 1 | 19 | 0 | -9 | 1.2,92 | 64 | | | | |
| 41 | Feb/3 | 10 | 230.86 | 235.84 | 239.63(0.21) | 243.89(0.32) | 244.29(-0.03) | 244.62 | 2 | | 18 | 63(0.1) | 50 | [13] | [15] | [4] | 65 | -9 | UT | 0.1 | OpenLong | | (13) | -2 | 27 | -6 | -20 | 1.1,87 | 64 | | 42 | Feb/3 | 9 | 230.86 | 235.84 | 239.13(0.23) | 243.11(0.34) | 244.37(-0.11) | 243.56 | 1.8 | | 18 | 63(-1.3) | 50 | [14] | [11] | [-8] | 62 | -69 | CR | -0.2 | HoldShort? | | (12) | -7 | -5 | -11 | -20 | 1,87 | 64 | | 43 | Feb/2 | 15 | 229.37 | 234.39 | 238.59(0.23) | 242.29(0.36) | 244.64(-0.01) | 243.75 | 1.9 | | 19 | 64(3.3) | 50 | [14] | [19] | [-10] | 72 | -14 | CR | -0.2 | HoldShort? | | (15) | -1 | -16 | -9 | -20 | 1.2,92 | 69 | | 44 | Feb/2 | 14 | 229.37 | 234.39 | 238.04(0.29) | 241.43(0.39) | 244.67(0.13) | 244.42 | 2 | | 19 | 61(0.3) | 50 | [18] | [30] | [-8] | 82 | 9 | CR | -0.1 | OpenShort | | (16) | 8 | -21 | -9 | 6 | 1.4,97 | 69 | | 45 | Feb/2 | 13 | 229.37 | 234.39 | 237.35(0.29) | 240.49(0.38) | 244.35(0.35) | 245.26 | 2.2 | | 19 | 61(2.9) | 50 | [18] | [43] | [7] | 95 | 125 | UT | 0.2 | OpenLong | | (19) | 22 | 9 | -5 | 20 | 1.8,100 | 69 | | | | |
| 46 | Feb/2 | 12 | 229.37 | 234.39 | 236.66(0.27) | 239.57(0.36) | 243.49(0.67) | 244.9 | 2.1 | | 19 | 58(4.4) | 50 | [17] | [62] | [5] | 98 | 246 | UT | 0.3 | OpenLong | | (18) | 41 | 0 | -8 | 20 | 1.9,100 | 69 | | 47 | Feb/2 | 11 | 229.37 | 234.39 | 236.02(0.27) | 238.72(0.43) | 241.86(0.83) | 244.89 | 2.1 | | 19 | 53(7.1) | 50 | [17] | [74] | [17] | 108 | 316 | UT | 0.8 | HoldLong | | (18) | 51 | 31 | -3 | 20 | 2.3,100 | 69 | | 48 | Feb/2 | 10 | 229.37 | 234.39 | 235.38(0.24) | 237.69(0.36) | 239.88(0.73) | 243.65 | 1.9 | | 19 | 46(6.9) | 50 | [15] | [65] | [18] | 110 | 292 | UT | 1.1 | HoldLong | | (16) | 45 | 13 | 37 | 20 | 2.4,100 | 69 | | 49 | Feb/2 | 9 | 229.37 | 234.39 | 234.81(0.22) | 236.83(0.35) | 238.15(0.65) | 243.15 | 1.9 | | 19 | 39(8.8) | 50 | [14] | [59] | [35] | 123 | 302 | UT | 1.7 | HoldLong? | | (15) | 40 | 57 | 41 | 20 | 2.9,100 | 69 | | 50 | Feb/1 | 15 | 227.85 | 232.29 | 234.3(0.19) | 236(0.28) | 236.62(0.43) | 240.89 | 1.9 | | 15 | 30(6.6) | 50 | [12] | [42] | [50] | 117 | 196 | UT | 1.9 | HoldLong? | | (11) | 26 | 108 | 39 | 20 | 2.9,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|