|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.5100 One month high (close): $245.0100
IWO Daily Change: -0.96% Daily StdDev 1.64% IWO EMA_5_Trend: 0.72% 10Minute StdDev: $3.9483
Latest Price : $242.66(-0.96%) | Tue. Feb 7, 2023($1.3) Mon. Feb 6, 2023($2.3) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($4.3) Wed. Feb 1, 2023($2) Tue. Jan 31, 2023($1.4) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($1.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 230.86 | 235.84 | 241.82(0.13) | 244.07(-0.1) | 243.82(-0.17) | 242.56 | 1.7 | | 18 | 54(-2.7) | 50 | [8] | [-8] | [-8] | 4 | -150 | DR | -0.3 | OpenShort? | | (8) | -10 | -6 | -23 | -20 | 0.2,49 | 64 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.82(hourly_sma_20 -0.31%) 235.84(daily_ema_10 -2.77%) 230.86(daily_ema_20 -4.82%)
Resistance Levels: 244.07(weak_hourly_sma_10 0.62%)
|
| | | 2 | Feb/3 | 14 | 230.86 | 235.84 | 241.51(0.16) | 244.31(-0.08) | 244.24(-0.06) | 242.81 | 1.7 | | 18 | 56(-3.5) | 50 | [10] | [0] | [-7] | 31 | -133 | DR | -0.4 | OpenShort | | (8) | -4 | -9 | -14 | -20 | 0.3,73 | 64 | | 3 | Feb/3 | 13 | 230.86 | 235.84 | 241.12(0.17) | 244.51(-0.02) | 244.39(-0.04) | 243.21 | 1.8 | | 18 | 60(-2.5) | 50 | [10] | [4] | [-19] | 54 | -98 | CR | -0.3 | HoldShort | | (11) | -2 | -46 | -4 | -20 | 0.5,91 | 64 | | 4 | Feb/3 | 12 | 230.86 | 235.84 | 240.7(0.22) | 244.56(0.08) | 244.49(0.06) | 245.15 | 2.1 | | 18 | 62(-0.9) | 50 | [13] | [13] | [-2] | 72 | -34 | CR | 0.2 | HoldShort | | (13) | 4 | -6 | 3 | -1 | 1,97 | 64 | | 5 | Feb/3 | 11 | 230.86 | 235.84 | 240.18(0.23) | 244.36(0.19) | 244.35(0.02) | 245.39 | 2.1 | | 18 | 63(0.3) | 50 | [14] | [14] | [5] | 72 | -14 | UT | 0.2 | OpenLong | | (14) | 1 | 18 | 0 | -9 | 1.2,92 | 64 | | | | |
| 6 | Feb/3 | 10 | 230.86 | 235.84 | 239.63(0.21) | 243.89(0.32) | 244.29(-0.03) | 244.62 | 2 | | 18 | 63(0.1) | 50 | [13] | [15] | [4] | 65 | -17 | UT | 0.1 | OpenLong | | (13) | -2 | 26 | -6 | -20 | 1.1,87 | 64 | | 7 | Feb/3 | 9 | 230.86 | 235.84 | 239.13(0.23) | 243.11(0.34) | 244.37(-0.11) | 243.56 | 1.8 | | 18 | 63(-1.3) | 50 | [14] | [11] | [-8] | 62 | -78 | CR | -0.2 | HoldShort? | | (12) | -7 | -5 | -11 | -20 | 1,87 | 64 | | 8 | Feb/2 | 15 | 229.37 | 234.39 | 238.59(0.23) | 242.29(0.36) | 244.64(-0.01) | 243.75 | 1.9 | | 19 | 64(3.3) | 50 | [14] | [19] | [-9] | 72 | -23 | CR | -0.2 | HoldShort? | | (14) | -1 | -16 | -9 | -20 | 1.2,92 | 69 | | 9 | Feb/2 | 14 | 229.37 | 234.39 | 238.04(0.29) | 241.43(0.39) | 244.67(0.13) | 244.42 | 2 | | 19 | 61(0.3) | 50 | [18] | [30] | [-8] | 82 | -0 | CR | -0.1 | OpenShort | | (16) | 8 | -20 | -9 | 6 | 1.4,97 | 69 | | 10 | Feb/2 | 13 | 229.37 | 234.39 | 237.35(0.29) | 240.49(0.38) | 244.35(0.35) | 245.26 | 2.2 | | 19 | 61(2.9) | 50 | [18] | [43] | [7] | 95 | 118 | UT | 0.2 | OpenLong | | (19) | 22 | 9 | -5 | 20 | 1.8,100 | 69 | | | | |
| 11 | Feb/2 | 12 | 229.37 | 234.39 | 236.66(0.27) | 239.57(0.36) | 243.49(0.67) | 244.9 | 2.1 | | 19 | 58(4.4) | 50 | [17] | [61] | [5] | 98 | 242 | UT | 0.3 | OpenLong | | (18) | 41 | 0 | -8 | 20 | 1.9,100 | 69 | | 12 | Feb/2 | 11 | 229.37 | 234.39 | 236.02(0.27) | 238.72(0.43) | 241.86(0.83) | 244.89 | 2.1 | | 19 | 53(7.1) | 50 | [17] | [73] | [17] | 108 | 313 | UT | 0.8 | HoldLong | | (17) | 51 | 30 | -3 | 20 | 2.3,100 | 69 | | 13 | Feb/2 | 10 | 229.37 | 234.39 | 235.38(0.24) | 237.69(0.36) | 239.88(0.73) | 243.65 | 1.9 | | 19 | 46(6.9) | 50 | [15] | [65] | [14] | 110 | 290 | UT | 1.1 | HoldLong | | (15) | 45 | 12 | 10 | 20 | 2.4,100 | 69 | | 14 | Feb/2 | 9 | 229.37 | 234.39 | 234.81(0.22) | 236.83(0.35) | 238.15(0.65) | 243.15 | 1.9 | | 19 | 39(8.8) | 50 | [14] | [59] | [31] | 123 | 300 | UT | 1.7 | HoldLong? | | (14) | 40 | 55 | 23 | 20 | 2.9,100 | 69 | | 15 | Feb/1 | 15 | 227.85 | 232.29 | 234.3(0.19) | 236(0.28) | 236.62(0.43) | 240.89 | 1.9 | | 15 | 30(6.6) | 50 | [12] | [42] | [45] | 117 | 193 | UT | 1.9 | HoldLong? | | (11) | 26 | 104 | 21 | 20 | 2.9,94 | 70 | | | | |
| 16 | Feb/1 | 14 | 227.85 | 232.29 | 233.86(0.03) | 235.34(0.08) | 235.6(0.01) | 236.68 | 1.3 | | 15 | 24(1.3) | 50 | [2] | [7] | [14] | 79 | 91 | UT | 0.6 | OpenLong | | (5) | 1 | 35 | 4 | 19 | 1.7,86 | 70 | | 17 | Feb/1 | 13 | 227.85 | 232.29 | 233.78(0.02) | 235.15(0.11) | 235.57(0.03) | 235.28 | 1.1 | | 15 | 23(0.4) | 50 | [1] | [9] | [-1] | 55 | 46 | CR | -0.2 | HoldShort | | (1) | 2 | 8 | -11 | -19 | 1,80 | 70 | | 18 | Feb/1 | 12 | 227.85 | 232.29 | 233.74(0.02) | 234.89(0.11) | 235.49(-0.01) | 234.96 | 1 | | 15 | 22(0.3) | 40 | [1] | [7] | [-7] | 55 | 26 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -15 | -19 | 0.8,85 | 70 | | 19 | Feb/1 | 11 | 227.85 | 232.29 | 233.7(0.03) | 234.64(0.18) | 235.52(0.04) | 235.29 | 1.1 | | 15 | 22(0.4) | 40 | [2] | [12] | [-9] | 68 | 49 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | -5 | -19 | 1,93 | 70 | | 20 | Feb/1 | 10 | 227.85 | 232.29 | 233.63(0.07) | 234.23(0.21) | 235.42(0.14) | 236.08 | 1.2 | | 15 | 21(1.8) | 50 | [4] | [19] | [0] | 88 | 66 | UT | 0.4 | OpenLong | | (3) | 8 | -4 | 0 | 15 | 1.6,98 | 70 | | | | |
| 21 | Feb/1 | 9 | 227.85 | 232.29 | 233.46(0.06) | 233.75(0.18) | 235.09(0.15) | 236.25 | 1.2 | | 15 | 20(2.2) | 50 | [4] | [19] | [15] | 99 | 96 | UT | 0.8 | OpenLong? | | (4) | 9 | 33 | 6 | 20 | 2,99 | 70 | | 22 | Jan/31 | 15 | 226.49 | 230.95 | 233.32(0.04) | 233.33(0.12) | 234.74(0.2) | 234.92 | 1.2 | | 13 | 17(1) | 50 | [2] | [18] | [2] | 82 | 80 | UT | 0.1 | HoldLong? | | (2) | 12 | -2 | 5 | 20 | 1.3,99 | 70 | | 23 | Jan/31 | 14 | 226.49 | 230.95 | 233.23(0.05) | 233.06(0.12) | 234.28(0.22) | 235 | 1.2 | | 13 | 16(1) | 50 | [3] | [20] | [7] | 87 | 85 | UT | 0.6 | OpenLong | | (3) | 13 | 8 | 13 | 20 | 1.5,99 | 70 | | 24 | Jan/31 | 13 | 226.49 | 230.95 | 233.11(0.06) | 232.78(0.08) | 233.76(0.31) | 234.67 | 1.2 | | 13 | 15(0.4) | 50 | [4] | [24] | [10] | 82 | 89 | UT | 0.8 | HoldLong | | (2) | 19 | 2 | 35 | 20 | 1.4,97 | 70 | | 25 | Jan/31 | 12 | 226.49 | 230.95 | 232.98(0.06) | 232.59(0.09) | 233.04(0.27) | 234.61 | 1.1 | | 13 | 15(0.5) | 50 | [4] | [22] | [11] | 67 | 78 | UT | 1.5 | OpenLong | | (4) | 16 | 4 | 36 | 20 | 1.5,79 | 70 | | | | |
| 26 | Jan/31 | 11 | 226.49 | 230.95 | 232.83(0.06) | 232.59(-0) | 232.41(0.22) | 234.48 | 1.1 | | 13 | 15(0.6) | 50 | [4] | [16] | [28] | 49 | 65 | UT | 2 | OpenLong | | (4) | 13 | 46 | 44 | 20 | 1.6,59 | 70 | | 27 | Jan/31 | 10 | 226.49 | 230.95 | 232.68(0.03) | 232.39(-0.08) | 231.89(0.03) | 232.67 | 0.9 | | 13 | 14(-0.9) | 50 | [2] | [2] | [7] | -22 | -24 | UT | 0.8 | OpenLong | | (1) | 2 | 6 | 16 | 20 | -0,28 | 70 | | 28 | Jan/31 | 9 | 226.49 | 230.95 | 232.6(0.01) | 232.57(-0.08) | 231.82(0.01) | 232.44 | 0.8 | | 13 | 15(-0.2) | 50 | [1] | [0] | [13] | -42 | -18 | UT | 0.6 | OpenLong? | | (2) | 1 | 36 | 1 | 12 | -0.2,13 | 70 | | 29 | Jan/30 | 15 | 225.42 | 230.35 | 232.58(-0.04) | 232.75(-0.12) | 231.8(-0.16) | 231 | 0.8 | | 12 | 15(0.6) | 25 | [-2] | [-13] | [-9] | -84 | -70 | RG | -0.8 | SmallLong? | | (-1) | -10 | -11 | -20 | -20 | -1.5,4 | 70 | | 30 | Jan/30 | 14 | 225.42 | 230.35 | 232.58(0) | 233.04(-0.06) | 232.16(-0.08) | 231.45 | 0.9 | | 12 | 14(-0.3) | 30 | [0] | [-6] | [-10] | -69 | -70 | DR | -0.7 | OpenShort | | (-2) | -5 | -15 | -16 | -20 | -1.2,11 | 70 | | | | |
| 31 | Jan/30 | 13 | 225.42 | 230.35 | 232.67(0.03) | 233.18(-0.06) | 232.35(-0.23) | 232.04 | 1 | | 12 | 15(-1.1) | 35 | [2] | [-15] | [-7] | -46 | -121 | DR | -0.3 | OpenShort | | (1) | -14 | -5 | -21 | -20 | -0.6,19 | 70 | | 32 | Jan/30 | 12 | 225.42 | 230.35 | 232.61(0.05) | 233.33(-0.03) | 232.89(-0.19) | 232.26 | 1 | | 12 | 16(-1.9) | 50 | [3] | [-11] | [-5] | -25 | -121 | DR | -0.6 | OpenShort | | (2) | -12 | 0 | -20 | -20 | -0.3,33 | 70 | | 33 | Jan/30 | 11 | 225.42 | 230.35 | 232.49(0.06) | 233.4(-0.03) | 233.34(-0.18) | 232.26 | 1 | | 12 | 18(-2.9) | 45 | [4] | [-10] | [-12] | -20 | -118 | DR | -0.9 | OpenShort | | (3) | -11 | -11 | -36 | -20 | -0.2,35 | 70 | | 34 | Jan/30 | 10 | 225.42 | 230.35 | 232.35(0.09) | 233.46(0.05) | 233.75(-0.06) | 232.7 | 1.1 | | 12 | 21(-2.6) | 50 | [6] | [-0] | [-4] | 17 | -89 | DR | -0.7 | OpenShort | | (5) | -4 | 6 | -24 | -20 | 0.2,62 | 70 | | 35 | Jan/30 | 9 | 225.42 | 230.35 | 232.14(0.1) | 233.34(0.03) | 233.88(-0.05) | 232.47 | 1 | | 12 | 23(-4.3) | 45 | [6] | [0] | [-24] | 35 | -108 | DR | -0.9 | OpenShort? | | (5) | -3 | -56 | -16 | -20 | 0.2,80 | 70 | | | | |
| 36 | Jan/27 | 15 | 224.67 | 230.38 | 231.9(0.14) | 233.28(0.13) | 234(0.11) | 234.72 | 1.4 | | 16 | 28(0.9) | 50 | [9] | [15] | [3] | 88 | 4 | UT | 0.4 | HoldLong? | | (9) | 7 | 5 | 1 | 15 | 1.5,100 | 77 | | 37 | Jan/27 | 14 | 224.67 | 230.38 | 231.58(0.06) | 232.97(0.15) | 233.75(0.13) | 234.51 | 1.4 | | 16 | 27(1.6) | 50 | [4] | [16] | [5] | 88 | 103 | UT | 0.4 | OpenLong | | (8) | 8 | 9 | 6 | 13 | 1.5,100 | 77 | | 38 | Jan/27 | 13 | 224.67 | 230.38 | 231.43(0.06) | 232.62(0.09) | 233.45(0.13) | 234.13 | 1.3 | | 16 | 25(1.6) | 50 | [4] | [14] | [5] | 84 | 93 | UT | 0.4 | OpenLong | | (4) | 8 | 8 | 0 | 20 | 1.5,96 | 77 | | 39 | Jan/27 | 12 | 224.67 | 230.38 | 231.3(0.04) | 232.4(0.03) | 233.15(0.15) | 233.81 | 1.3 | | 16 | 23(1.3) | 50 | [2] | [13] | [11] | 84 | 108 | UT | 0.4 | OpenLong | | (3) | 9 | 23 | 3 | 20 | 1.5,96 | 77 | | 40 | Jan/27 | 11 | 224.67 | 230.38 | 231.2(0.01) | 232.32(0.06) | 232.79(0.07) | 232.87 | 1.1 | | 16 | 22(0) | 40 | [1] | [8] | [-5] | 70 | 78 | CR | 0.1 | HoldShort | | (1) | 4 | -15 | 2 | 2 | 1,95 | 77 | | | | |
| 41 | Jan/27 | 10 | 224.67 | 230.38 | 231.18(0.05) | 232.19(0.14) | 232.62(0.21) | 233.48 | 1.2 | | 16 | 22(1.8) | 50 | [3] | [20] | [7] | 83 | 103 | UT | 0.5 | OpenLong | | (2) | 13 | 12 | 12 | 14 | 1.4,98 | 77 | | 42 | Jan/27 | 9 | 224.67 | 230.38 | 231.06(0.03) | 231.86(0.12) | 232.13(0.15) | 232.99 | 1.2 | | 16 | 20(0.6) | 50 | [2] | [15] | [5] | 75 | 89 | UT | 0.6 | HoldLong? | | (2) | 9 | 8 | 12 | 6 | 1.3,92 | 77 | | 43 | Jan/26 | 15 | 223.44 | 229.82 | 230.99(0.04) | 231.59(0.15) | 231.79(0.06) | 232.69 | 1.3 | | 17 | 20(0.7) | 50 | [2] | [11] | [7] | 64 | 44 | UT | 0.6 | OpenLong? | | (2) | 4 | 18 | 8 | 0 | 1.2,84 | 81 | | 44 | Jan/26 | 14 | 223.44 | 229.82 | 230.9(0.02) | 231.24(0.13) | 231.65(-0.08) | 231.96 | 1.2 | | 17 | 19(0.3) | 50 | [1] | [2] | [3] | 48 | 9 | UT | 0.2 | OpenLong | | (2) | -5 | 8 | 4 | -6 | 0.8,78 | 81 | | 45 | Jan/26 | 13 | 223.44 | 229.82 | 230.9(0) | 230.93(0.18) | 231.83(0.03) | 231.66 | 1.1 | | 17 | 19(0) | 50 | [0] | [10] | [-2] | 38 | 38 | CR | -0.1 | HoldShort | | (1) | 2 | 0 | -7 | -15 | 0.6,73 | 81 | | | | |
| 46 | Jan/26 | 12 | 223.44 | 229.82 | 230.85(-0.01) | 230.51(0.14) | 231.76(0.08) | 231.66 | 1.1 | | 17 | 19(-0.4) | 50 | [-1] | [11] | [4] | 40 | 71 | UR | -0.1 | SmallShort | | (0) | 5 | 16 | -11 | 4 | 0.6,75 | 81 | | 47 | Jan/26 | 11 | 223.44 | 229.82 | 230.88(-0.02) | 230.19(-0.03) | 231.57(0.07) | 231.01 | 1.1 | | 17 | 19(-0.2) | 40 | [-1] | [5] | [-5] | 35 | 49 | RG | -0.4 | Wait | | (-2) | 4 | -24 | 2 | 20 | 0.1,82 | 81 | | 48 | Jan/26 | 10 | 223.44 | 229.82 | 230.92(0.01) | 230.19(0) | 231.4(0.21) | 231.96 | 1.2 | | 17 | 19(-0.1) | 50 | [1] | [15] | [-1] | 58 | 94 | CR | 0.4 | HoldShort | | (1) | 13 | -25 | 19 | 20 | 0.8,88 | 81 | | 49 | Jan/26 | 9 | 223.44 | 229.82 | 230.89(0.07) | 230.24(0.07) | 230.91(0.38) | 232.95 | 1.3 | | 17 | 19(1.6) | 50 | [4] | [29] | [24] | 73 | 117 | UT | 1.5 | OpenLong? | | (2) | 23 | 43 | 24 | 20 | 1.5,85 | 81 | | 50 | Jan/25 | 15 | 222.4 | 229.01 | 230.73(0.04) | 230.08(-0.03) | 230.03(0.33) | 231.24 | 1.2 | | 17 | 18(0.5) | 50 | [2] | [22] | [9] | 30 | 64 | UT | 0.9 | OpenLong? | | (1) | 20 | 12 | 10 | 20 | 0.4,70 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|