|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $209.1000 One month high (close): $230.7200
IWO Daily Change: 1.76% Daily StdDev 1.7% IWO EMA_5_Trend: -0.05% 10Minute StdDev: $2.4229
Latest Price : $228.34(1.76%) | Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.7) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($2.9) Wed. Jan 18, 2023($1.3) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($2.1) Thu. Jan 12, 2023($2.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 219.83 | 225.54 | 226.29(-0.11) | 225.93(0.13) | 226.78(0.19) | 227.95 | 1.2 | | 16 | 25(-6.9) | 40 | [-7] | [17] | [13] | 52 | 242 | UR | 0.7 | SmallShort? | | (-3) | 11 | 22 | 20 | 20 | 0.9,79 | 69 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 226.29(hourly_sma_20 -0.73%)
Support Levels: 225.93(hourly_sma_10 -0.89%) 225.54(daily_ema_10 -1.06%) 219.83(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 219.83 | 225.54 | 226.54(-0.11) | 225.63(0.13) | 226.35(0.27) | 227.04 | 1 | | 16 | 32(-4.7) | 50 | [-7] | [21] | [11] | 25 | 214 | UR | 0.3 | SmallShort | | (-7) | 16 | 18 | 19 | 18 | 0.2,70 | 69 | | 3 | Jan/20 | 13 | 219.83 | 225.54 | 226.8(-0.09) | 225.33(0.11) | 225.73(0.04) | 226.3 | 0.9 | | 16 | 37(-1.7) | 35 | [-5] | [8] | [2] | 1 | 89 | UR | 0.2 | SmallShort | | (-8) | 2 | -2 | 15 | 4 | -0.2,56 | 69 | | 4 | Jan/20 | 12 | 219.83 | 225.54 | 227.01(-0.08) | 225.08(0.09) | 225.63(0.16) | 226.39 | 0.9 | | 16 | 39(-1.2) | 45 | [-5] | [14] | [7] | -9 | 101 | UR | 0.3 | SmallShort | | (-5) | 9 | 4 | 19 | 20 | -0.2,46 | 69 | | 5 | Jan/20 | 11 | 219.83 | 225.54 | 227.2(-0.09) | 224.88(0.03) | 225.28(0.08) | 226.22 | 0.9 | | 16 | 40(-1) | 40 | [-5] | [8] | [7] | -31 | 80 | UR | 0.3 | SmallShort | | (-5) | 5 | 10 | 8 | 20 | -0.4,29 | 69 | | | | |
| 6 | Jan/20 | 10 | 219.83 | 225.54 | 227.41(-0.1) | 224.82(-0.08) | 225.1(0.09) | 225.82 | 0.9 | | 16 | 41(-0.6) | 50 | [-6] | [5] | [20] | -43 | 63 | UR | 0.3 | SmallShort | | (-6) | 5 | 43 | 8 | 20 | -0.6,22 | 69 | | 7 | Jan/20 | 9 | 219.83 | 225.54 | 227.63(-0.13) | 225.01(-0.2) | 224.9(-0.01) | 224.03 | 0.6 | | 16 | 41(1.2) | 0 | [-8] | [-5] | [-12] | -67 | -21 | RG | -0.3 | Wait? | | (-8) | -1 | -40 | 1 | 12 | -1.2,13 | 69 | | 8 | Jan/20 | 20 | 219.83 | 225.54 | 227.93(-0.12) | 225.46(-0.13) | 224.92(0.17) | 225.69 | 0.8 | | 16 | 40(-0.4) | 45 | [-7] | [8] | [11] | -54 | 78 | UR | 0.3 | SmallShort | | (-5) | 10 | 23 | 8 | 20 | -0.8,16 | 69 | | 9 | Jan/19 | 15 | 219.05 | 224.05 | 228.2(-0.11) | 225.76(-0.18) | 224.53(0.03) | 224.74 | 0.8 | | 13 | 41(0.2) | 25 | [-7] | [-3] | [-1] | -67 | -21 | RG | 0.1 | Wait? | | (-8) | 2 | -10 | 10 | 6 | -1.2,13 | 72 | | 10 | Jan/19 | 14 | 219.05 | 224.05 | 228.45(-0.11) | 226.16(-0.21) | 224.46(-0.04) | 225.14 | 0.9 | | 13 | 40(1.2) | 30 | [-7] | [-8] | [5] | -69 | -31 | RG | 0.2 | Wait | | (-6) | -2 | 6 | 14 | 13 | -1.2,11 | 72 | | | | |
| 11 | Jan/19 | 13 | 219.05 | 224.05 | 228.71(-0.11) | 226.64(-0.36) | 224.54(-0.27) | 224.89 | 0.9 | | 13 | 39(2.2) | 35 | [-7] | [-26] | [10] | -79 | -124 | RG | 0.1 | Wait | | (-7) | -16 | 18 | 13 | 20 | -1.4,6 | 72 | | 12 | Jan/19 | 12 | 219.05 | 224.05 | 228.96(-0.13) | 227.46(-0.35) | 225.14(-0.38) | 224.16 | 0.7 | | 13 | 37(3.6) | 10 | [-8] | [-33] | [3] | -96 | -171 | BT | -0.4 | OpenLong | | (-7) | -23 | 11 | 9 | -20 | -1.9,2 | 72 | | 13 | Jan/19 | 11 | 219.05 | 224.05 | 229.25(-0.13) | 228.27(-0.3) | 226.01(-0.44) | 223.71 | 0.7 | | 13 | 33(5.9) | -15 | [-8] | [-35] | [-13] | -110 | -218 | DT | -1 | HoldShort | | (-8) | -26 | -18 | -4 | -20 | -2.4,0 | 72 | | 14 | Jan/19 | 10 | 219.05 | 224.05 | 229.55(-0.11) | 228.96(-0.26) | 227.01(-0.41) | 224.46 | 0.8 | | 13 | 28(6.4) | -10 | [-7] | [-32] | [-17] | -118 | -213 | DT | -1.4 | HoldShort | | (-7) | -24 | -26 | -12 | -20 | -2.7,0 | 72 | | 15 | Jan/19 | 9 | 219.05 | 224.05 | 229.81(-0.07) | 229.56(-0.19) | 227.94(-0.35) | 225.55 | 1 | | 13 | 21(4.1) | 5 | [-4] | [-25] | [-27] | -123 | -210 | RG | -1.7 | SmallLong? | | (-5) | -21 | -52 | -17 | -20 | -2.9,0 | 72 | | | | |
| 16 | Jan/18 | 15 | 218.41 | 223.19 | 229.96(-0.01) | 230(-0.11) | 228.75(-0.45) | 227.77 | 1.4 | | 14 | 17(0.3) | 15 | [-1] | [-27] | [-13] | -98 | -213 | RG | -0.8 | SmallLong? | | (-2) | -27 | -18 | -21 | -20 | -1.9,0 | 69 | | 17 | Jan/18 | 14 | 218.41 | 223.19 | 229.99(0.01) | 230.26(-0.06) | 229.79(-0.31) | 228.55 | 1.5 | | 14 | 17(-0.4) | 35 | [1] | [-17] | [-9] | -83 | -154 | DR | -1.1 | HoldShort | | (1) | -18 | -1 | -36 | -20 | -1.3,0 | 69 | | 18 | Jan/18 | 13 | 218.41 | 223.19 | 229.97(0.01) | 230.39(-0.11) | 230.51(-0.18) | 228.59 | 1.5 | | 14 | 17(-0.3) | 35 | [1] | [-11] | [-14] | -73 | -119 | DR | -1.7 | OpenShort | | (1) | -11 | -5 | -57 | -20 | -1.2,7 | 69 | | 19 | Jan/18 | 12 | 218.41 | 223.19 | 229.95(0.03) | 230.65(-0.05) | 230.92(-0.12) | 228.82 | 1.5 | | 14 | 17(-1.4) | 25 | [2] | [-5] | [-20] | -35 | -117 | DR | -1.8 | OpenShort | | (1) | -7 | -29 | -41 | -20 | -1,40 | 69 | | 20 | Jan/18 | 11 | 218.41 | 223.19 | 229.89(0.06) | 230.76(-0.01) | 231.2(-0.04) | 230.03 | 1.7 | | 14 | 19(-2.2) | 30 | [4] | [1] | [-25] | 24 | -66 | CR | -0.9 | HoldShort | | (3) | -2 | -66 | -10 | -17 | 0.1,71 | 69 | | | | |
| 21 | Jan/18 | 10 | 218.41 | 223.19 | 229.76(0.16) | 230.79(0.15) | 231.3(0.27) | 232.87 | 2.2 | | 14 | 21(0.1) | 50 | [9] | [26] | [10] | 99 | 38 | UT | 1.1 | HoldLong | | (7) | 16 | 14 | 17 | 20 | 2.2,94 | 69 | | 22 | Jan/18 | 9 | 218.41 | 223.19 | 229.39(0.14) | 230.44(0.09) | 230.68(0.18) | 232.3 | 2.1 | | 14 | 21(-1.1) | 50 | [8] | [18] | [19] | 87 | 26 | UT | 1.2 | HoldLong? | | (8) | 11 | 43 | 11 | 20 | 2.1,84 | 69 | | 23 | Jan/17 | 15 | 217.78 | 221.79 | 229.07(0.15) | 230.23(0.03) | 230.27(-0.05) | 230.48 | 2 | | 13 | 22(-6.8) | 50 | [9] | [4] | [2] | 53 | -116 | UT | 0.1 | OpenLong? | | (6) | -3 | 6 | -3 | -1 | 1,78 | 70 | | 24 | Jan/17 | 14 | 217.78 | 221.79 | 228.73(0.13) | 230.15(0.04) | 230.38(0.03) | 230.21 | 1.9 | | 13 | 29(-3) | 50 | [8] | [8] | [-3] | 48 | -73 | CR | -0.1 | HoldShort | | (8) | 2 | -4 | -5 | -6 | 0.8,78 | 70 | | 25 | Jan/17 | 13 | 217.78 | 221.79 | 228.43(0.14) | 230.06(0.06) | 230.31(0.01) | 230.4 | 1.9 | | 13 | 32(-2.7) | 50 | [8] | [8] | [-0] | 55 | -60 | UT | 0 | OpenLong | | (8) | 1 | 4 | -9 | -1 | 1,80 | 70 | | | | |
| 26 | Jan/17 | 12 | 217.78 | 221.79 | 228.1(0.14) | 229.92(0.09) | 230.28(0.03) | 230.24 | 1.9 | | 13 | 35(-1.7) | 50 | [8] | [10] | [0] | 61 | -54 | UT | -0 | OpenLong | | (8) | 2 | 4 | -4 | -8 | 1,86 | 70 | | 27 | Jan/17 | 11 | 217.78 | 221.79 | 227.79(0.14) | 229.71(0.07) | 230.2(-0.01) | 230.05 | 1.9 | | 13 | 36(-1.6) | 50 | [8] | [7] | [-9] | 64 | -55 | CR | -0.1 | HoldShort | | (8) | -1 | -23 | -7 | -7 | 1,89 | 70 | | 28 | Jan/17 | 10 | 217.78 | 221.79 | 227.48(0.16) | 229.56(0.14) | 230.22(0.13) | 231.01 | 2 | | 13 | 38(0.3) | 50 | [9] | [18] | [10] | 83 | 21 | UT | 0.3 | HoldLong | | (9) | 8 | 27 | -0 | 17 | 1.4,98 | 70 | | 29 | Jan/17 | 9 | 217.78 | 221.79 | 227.11(0.14) | 229.25(0.1) | 229.91(0.05) | 229.87 | 1.9 | | 13 | 38(-0.3) | 50 | [8] | [11] | [-4] | 74 | -19 | CR | -0 | HoldShort? | | (8) | 3 | -9 | -5 | -2 | 1.1,96 | 70 | | 30 | Jan/13 | 15 | 217.01 | 220.15 | 226.8(0.15) | 229.02(0.12) | 229.8(0.1) | 230.26 | 2.3 | | 10 | 38(-4.7) | 50 | [9] | [15] | [4] | 84 | 15 | UT | 0.2 | HoldLong? | | (8) | 6 | 10 | -2 | 10 | 1.4,99 | 71 | | | | |
| 31 | Jan/13 | 14 | 217.01 | 220.15 | 226.46(0.18) | 228.74(0.18) | 229.57(0.15) | 229.82 | 2.2 | | 10 | 43(-1.4) | 50 | [10] | [19] | [-2] | 84 | 2 | CR | 0.1 | OpenShort | | (8) | 8 | -3 | -2 | -2 | 1.4,99 | 71 | | 32 | Jan/13 | 13 | 217.01 | 220.15 | 226.05(0.19) | 228.33(0.18) | 229.22(0.14) | 229.96 | 2.3 | | 10 | 44(0) | 50 | [11] | [19] | [3] | 90 | 9 | UT | 0.3 | HoldLong | | (10) | 8 | 8 | -1 | 11 | 1.6,100 | 71 | | 33 | Jan/13 | 12 | 217.01 | 220.15 | 225.63(0.19) | 227.91(0.26) | 228.89(0.12) | 229.63 | 2.2 | | 10 | 44(-0.4) | 50 | [11] | [20] | [2] | 90 | 14 | UT | 0.3 | HoldLong | | (10) | 7 | 8 | 1 | -5 | 1.6,100 | 71 | | 34 | Jan/13 | 11 | 217.01 | 220.15 | 225.21(0.2) | 227.31(0.23) | 228.61(0.17) | 229.31 | 2.1 | | 10 | 44(0) | 50 | [11] | [22] | [3] | 89 | 17 | UT | 0.3 | HoldLong | | (11) | 10 | 6 | -1 | 15 | 1.6,99 | 71 | | 35 | Jan/13 | 10 | 217.01 | 220.15 | 224.76(0.21) | 226.79(0.23) | 228.23(0.15) | 229.06 | 2.1 | | 10 | 44(-0.6) | 50 | [12] | [21] | [8] | 92 | 11 | UT | 0.3 | HoldLong | | (11) | 8 | 21 | -1 | 20 | 1.7,99 | 71 | | | | |
| 36 | Jan/13 | 9 | 217.01 | 220.15 | 224.29(0.21) | 226.27(0.18) | 227.89(0.19) | 228.19 | 1.9 | | 10 | 45(-1.6) | 50 | [12] | [22] | [0] | 87 | 2 | UT | 0.1 | HoldLong? | | (11) | 11 | -3 | -3 | 19 | 1.5,99 | 71 | | 37 | Jan/12 | 15 | 216.5 | 218.49 | 223.83(0.21) | 225.86(0.2) | 227.45(0.23) | 228.3 | 2.5 | | 8 | 47(-9.8) | 50 | [12] | [25] | [4] | 93 | 41 | UT | 0.3 | HoldLong? | | (12) | 13 | 4 | -2 | 20 | 1.7,100 | 63 | | 38 | Jan/12 | 14 | 216.5 | 218.49 | 223.37(0.21) | 225.4(0.2) | 226.92(0.42) | 228.13 | 2.5 | | 8 | 56(1.4) | 50 | [12] | [36] | [8] | 95 | 101 | UT | 0.5 | OpenLong | | (12) | 23 | 14 | 2 | 20 | 1.8,100 | 63 | | 39 | Jan/12 | 13 | 216.5 | 218.49 | 222.9(0.18) | 224.95(0.17) | 225.98(0.29) | 227.57 | 2.4 | | 8 | 55(3.2) | 50 | [10] | [27] | [6] | 95 | 99 | UT | 0.6 | OpenLong | | (11) | 16 | 6 | 2 | 20 | 1.8,100 | 63 | | 40 | Jan/12 | 12 | 216.5 | 218.49 | 222.51(0.15) | 224.57(0.17) | 225.33(0.3) | 227.33 | 2.3 | | 8 | 52(4.5) | 50 | [8] | [27] | [17] | 100 | 144 | UT | 0.8 | HoldLong | | (10) | 17 | 34 | 10 | 20 | 2,100 | 63 | | | | |
| 41 | Jan/12 | 11 | 216.5 | 218.49 | 222.17(0.11) | 224.18(0.19) | 224.65(0.18) | 225.9 | 2 | | 8 | 47(3.5) | 50 | [6] | [21] | [2] | 88 | 103 | UT | 0.6 | OpenLong | | (8) | 10 | 4 | 0 | 12 | 1.7,95 | 63 | | 42 | Jan/12 | 10 | 216.5 | 218.49 | 221.92(0.1) | 223.75(0.18) | 224.25(0.17) | 225.72 | 2 | | 8 | 44(4) | 50 | [6] | [20] | [20] | 90 | 109 | UT | 0.7 | OpenLong | | (6) | 9 | 53 | 2 | 20 | 1.8,95 | 63 | | 43 | Jan/12 | 9 | 216.5 | 218.49 | 221.69(0.07) | 223.35(0.11) | 223.87(-0.02) | 223.53 | 1.5 | | 8 | 40(0.5) | 35 | [4] | [7] | [-9] | 69 | 2 | CR | -0.2 | HoldShort? | | (3) | -1 | -18 | -7 | -19 | 1,94 | 63 | | 44 | Jan/11 | 15 | 216.14 | 216.47 | 221.54(0.1) | 223.11(0.17) | 223.92(0.05) | 224.29 | 2.1 | | 3 | 39(-5.5) | 40 | [6] | [12] | [4] | 87 | 29 | UT | 0.2 | HoldLong? | | (5) | 3 | 11 | -2 | 3 | 1.5,99 | 64 | | 45 | Jan/11 | 14 | 216.14 | 216.47 | 221.31(0.14) | 222.73(0.18) | 223.8(0.03) | 223.84 | 1.9 | | 3 | 45(-2.1) | 40 | [8] | [11] | [-2] | 84 | -27 | CR | 0 | OpenShort | | (5) | 2 | -3 | -4 | -4 | 1.4,99 | 64 | | | | |
| 46 | Jan/11 | 13 | 216.14 | 216.47 | 220.99(0.15) | 222.32(0.23) | 223.73(0.21) | 223.97 | 2 | | 3 | 47(-0.6) | 50 | [8] | [23] | [1] | 90 | 28 | UT | 0.1 | HoldLong | | (8) | 12 | 4 | -3 | 3 | 1.6,100 | 64 | | 47 | Jan/11 | 12 | 216.14 | 216.47 | 220.67(0.16) | 221.82(0.22) | 223.26(0.2) | 223.81 | 1.9 | | 3 | 47(-0.5) | 50 | [9] | [22] | [2] | 93 | 27 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | -3 | 19 | 1.7,100 | 64 | | 48 | Jan/11 | 11 | 216.14 | 216.47 | 220.32(0.15) | 221.33(0.22) | 222.82(0.23) | 223.72 | 1.9 | | 3 | 48(0.5) | 50 | [8] | [24] | [8] | 95 | 54 | UT | 0.5 | HoldLong | | (9) | 13 | 0 | 32 | 20 | 1.8,100 | 64 | | 49 | Jan/11 | 10 | 216.14 | 216.47 | 219.98(0.16) | 220.85(0.18) | 222.3(0.3) | 223.71 | 1.9 | | 3 | 47(2.6) | 50 | [9] | [27] | [12] | 100 | 83 | UT | 0.7 | HoldLong | | (9) | 17 | 7 | 33 | 20 | 2,100 | 64 | | 50 | Jan/11 | 9 | 216.14 | 216.47 | 219.63(0.18) | 220.45(0.14) | 221.63(0.33) | 223.41 | 1.8 | | 3 | 45(0) | 50 | [10] | [27] | [25] | 103 | 68 | UT | 1 | CloseLong? | | (8) | 18 | 44 | 34 | 20 | 2.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|