|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.7400 One month high (close): $231.0300
IWO Daily Change: -2.76% Daily StdDev 2% IWO EMA_5_Trend: 0.18% 10Minute StdDev: $2.1996
Latest Price : $224.66(-2.76%) | Wed. Dec 7, 2022($1.7) Tue. Dec 6, 2022($3.6) Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($3.3) Wed. Nov 30, 2022($1.9) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($1.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 225.31 | 226.43 | 228.25(-0.14) | 227.22(-0.27) | 225.03(-0.25) | 224.04 | -0.3 | | 3 | 51(4.4) | -30 | [-7] | [-21] | [-5] | -100 | -102 | DT | -0.5 | HoldShort? | | (-6) | -13 | -7 | 3 | -20 | -2,0 | 48 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 225.31(daily_ema_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 226.43(weak_daily_ema_10 1.07%) 227.22(hourly_sma_10 1.42%) 228.25(hourly_sma_20 1.88%)
|
| | | 2 | Dec/5 | 14 | 225.31 | 226.43 | 228.58(-0.09) | 227.84(-0.24) | 225.59(-0.37) | 224.36 | -0.2 | | 3 | 46(5.9) | -25 | [-5] | [-26] | [-11] | -105 | -182 | DT | -0.6 | HoldShort | | (-7) | -19 | -15 | -10 | -20 | -2.2,0 | 48 | | 3 | Dec/5 | 13 | 225.31 | 226.43 | 228.79(-0.05) | 228.38(-0.17) | 226.42(-0.57) | 225.02 | -0.1 | | 3 | 40(4.6) | -25 | [-3] | [-33] | [-13] | -105 | -252 | DT | -0.8 | HoldShort | | (-4) | -29 | -10 | -26 | -20 | -2.2,0 | 48 | | 4 | Dec/5 | 12 | 225.31 | 226.43 | 228.9(0.04) | 228.77(-0.08) | 227.71(-0.44) | 225.46 | 0 | | 3 | 36(-6.1) | -5 | [2] | [-23] | [-20] | -108 | -300 | DR | -1.5 | HoldShort | | (-2) | -22 | -18 | -45 | -20 | -2.3,0 | 48 | | 5 | Dec/5 | 11 | 225.31 | 226.43 | 228.81(0.11) | 228.95(-0.15) | 228.72(-0.3) | 226.26 | 0.2 | | 3 | 42(-13.1) | 25 | [6] | [-17] | [-16] | -75 | -296 | DR | -1.4 | HoldShort | | (3) | -15 | -13 | -50 | -20 | -1.4,10 | 48 | | | | |
| 6 | Dec/5 | 10 | 225.31 | 226.43 | 228.57(0.08) | 229.3(-0.14) | 229.4(-0.34) | 226.82 | 0.4 | | 3 | 55(-7.5) | -5 | [4] | [-19] | [-22] | -27 | -246 | DR | -1.1 | OpenShort | | (6) | -17 | -37 | -32 | -20 | -0.8,43 | 48 | | 7 | Dec/5 | 9 | 225.31 | 226.43 | 228.38(0.14) | 229.63(-0.02) | 230.18(-0.07) | 228.48 | 0.7 | | 3 | 63(-6.6) | 10 | [7] | [-2] | [-25] | 26 | -158 | DR | -0.6 | OpenShort? | | (7) | -4 | -64 | -11 | -20 | 0,76 | 48 | | 8 | Dec/2 | 15 | 225.04 | 226.52 | 228.06(0.18) | 229.68(0.12) | 230.35(0.24) | 231.45 | 1.4 | | 6 | 69(2.5) | 50 | [9] | [19] | [10] | 76 | 30 | UT | 0.4 | OpenLong? | | (10) | 12 | 22 | 4 | 20 | 1.2,96 | 52 | | 9 | Dec/2 | 14 | 225.04 | 226.52 | 227.64(0.16) | 229.41(0.02) | 229.79(0.27) | 230.45 | 1.2 | | 6 | 67(-2.1) | 50 | [8] | [18] | [7] | 68 | 26 | UT | 0.2 | OpenLong | | (9) | 14 | 13 | 5 | 20 | 0.9,95 | 52 | | 10 | Dec/2 | 13 | 225.04 | 226.52 | 227.28(0.14) | 229.36(0.03) | 229.18(-0.01) | 229.87 | 1.1 | | 6 | 69(-1.4) | 45 | [7] | [4] | [-1] | 59 | -34 | CR | 0.2 | HoldShort | | (8) | -1 | -8 | 3 | 7 | 0.8,89 | 52 | | | | |
| 11 | Dec/2 | 12 | 225.04 | 226.52 | 226.96(0.16) | 229.28(-0.01) | 229.21(0.07) | 230.22 | 1.2 | | 6 | 70(0.2) | 50 | [8] | [7] | [8] | 65 | -4 | UT | 0.3 | OpenLong | | (8) | 4 | 11 | 8 | 20 | 1,90 | 52 | | 12 | Dec/2 | 11 | 225.04 | 226.52 | 226.6(0.13) | 229.3(0.05) | 229.06(0.03) | 229.74 | 1 | | 6 | 70(0.5) | 50 | [7] | [6] | [5] | 54 | 16 | UT | 0.2 | OpenLong | | (8) | 2 | 18 | -6 | 0 | 1,79 | 52 | | 13 | Dec/2 | 10 | 225.04 | 226.52 | 226.3(0.12) | 229.18(0.06) | 228.98(-0.03) | 228.93 | 0.9 | | 6 | 69(-0.3) | 50 | [6] | [3] | [10] | 49 | -10 | UT | -0 | OpenLong | | (6) | -2 | 38 | -7 | -19 | 0.8,79 | 52 | | 14 | Dec/2 | 9 | 225.04 | 226.52 | 226.03(0.07) | 229.04(0.17) | 229.04(-0.22) | 227.2 | 0.5 | | 6 | 70(-0.1) | -15 | [4] | [-4] | [-29] | 42 | -76 | DR | -0.6 | OpenShort? | | (5) | -11 | -59 | -10 | -20 | 0.4,82 | 52 | | 15 | Dec/1 | 15 | 224.36 | 225.77 | 225.88(0.14) | 228.66(0.36) | 229.54(0.08) | 229.91 | 1.2 | | 5 | 70(3.3) | 50 | [7] | [16] | [-1] | 73 | 58 | CR | 0.1 | HoldShort? | | (7) | 4 | 6 | -0 | -20 | 1.3,90 | 54 | | | | |
| 16 | Dec/1 | 14 | 224.36 | 225.77 | 225.57(0.16) | 227.83(0.31) | 229.35(-0.08) | 229.63 | 1.2 | | 5 | 67(1.7) | 50 | [8] | [7] | [0] | 70 | -2 | UT | 0.1 | OpenLong | | (7) | -4 | 6 | -7 | -8 | 1.3,87 | 54 | | 17 | Dec/1 | 13 | 224.36 | 225.77 | 225.21(0.13) | 227.13(0.3) | 229.53(0.07) | 229.37 | 1.1 | | 5 | 65(2.9) | 50 | [7] | [14] | [2] | 72 | 66 | UT | -0.1 | OpenLong | | (8) | 4 | 8 | -7 | 6 | 1.4,87 | 54 | | 18 | Dec/1 | 12 | 224.36 | 225.77 | 224.91(0.1) | 226.45(0.26) | 229.38(0.15) | 229 | 1 | | 5 | 62(3.6) | 30 | [5] | [16] | [-7] | 74 | 116 | CR | -0.1 | HoldShort | | (7) | 8 | -18 | -16 | 20 | 1.5,86 | 54 | | 19 | Dec/1 | 11 | 224.36 | 225.77 | 224.68(0.11) | 225.87(0.3) | 229.04(0.55) | 229.81 | 1.2 | | 5 | 58(6) | 50 | [6] | [38] | [10] | 90 | 258 | UT | 0.3 | OpenLong | | (6) | 28 | 19 | -7 | 20 | 1.9,92 | 54 | | 20 | Dec/1 | 10 | 224.36 | 225.77 | 224.44(0.08) | 225.2(0.25) | 227.78(0.66) | 228.97 | 1 | | 5 | 52(5.4) | 50 | [4] | [42] | [-5] | 92 | 286 | CR | 0.5 | OpenShort | | (5) | 33 | -34 | 7 | 20 | 1.9,94 | 54 | | | | |
| 21 | Dec/1 | 9 | 224.36 | 225.77 | 224.25(0.11) | 224.63(0.32) | 226.28(0.69) | 230.52 | 1.4 | | 5 | 47(10.8) | 50 | [6] | [45] | [32] | 123 | 342 | UT | 2 | HoldLong? | | (7) | 35 | 42 | 52 | 20 | 2.9,100 | 54 | | 22 | Nov/30 | 15 | 223.8 | 225.42 | 224.01(0.06) | 223.91(0.21) | 224.73(0.53) | 228.59 | 1.1 | | 3 | 36(6.5) | 50 | [3] | [33] | [28] | 110 | 274 | UT | 2.4 | HoldLong? | | (4) | 27 | 28 | 65 | 20 | 2.8,90 | 70 | | 23 | Nov/30 | 14 | 223.8 | 225.42 | 224.01(0) | 223.43(0.2) | 223.54(0.41) | 227.33 | 0.8 | | 3 | 30(-0.8) | 40 | [0] | [26] | [43] | 71 | 254 | UR | 2.8 | SmallShort | | (2) | 21 | 86 | 46 | 20 | 2.6,56 | 70 | | 24 | Nov/30 | 13 | 223.8 | 225.42 | 223.86(-0.1) | 222.98(-0.05) | 223.54(0) | 223.51 | -0.1 | | 3 | 30(-5.1) | 15 | [-5] | [-2] | [18] | -32 | 82 | RG | 0.6 | Wait | | (-5) | 0 | 44 | 12 | 20 | -0.3,26 | 70 | | 25 | Nov/30 | 12 | 223.8 | 225.42 | 224.09(-0.14) | 223.1(-0.09) | 222.61(-0.17) | 221.56 | -0.5 | | 3 | 36(-1.2) | -30 | [-7] | [-12] | [-12] | -86 | -10 | DT | -0.7 | HoldShort | | (-8) | -9 | -25 | -9 | -20 | -1.6,4 | 70 | | | | |
| 26 | Nov/30 | 11 | 223.8 | 225.42 | 224.4(-0.09) | 223.31(0.01) | 222.98(-0.05) | 222.65 | -0.3 | | 3 | 37(-0.7) | -5 | [-5] | [-3] | [-2] | -67 | -2 | RG | -0.2 | Wait | | (-6) | -3 | 1 | -2 | -20 | -1.1,11 | 70 | | 27 | Nov/30 | 10 | 223.8 | 225.42 | 224.61(-0.1) | 223.29(-0.04) | 223.1(-0.11) | 222.61 | -0.3 | | 3 | 37(-0.2) | -20 | [-5] | [-8] | [-6] | -67 | -16 | DT | -0.3 | OpenShort | | (-5) | -6 | -13 | -2 | -13 | -1.2,13 | 70 | | 28 | Nov/30 | 9 | 223.8 | 225.42 | 224.84(-0.09) | 223.38(-0.04) | 223.1(0) | 223.18 | -0.1 | | 3 | 38(-1.3) | 5 | [-5] | [-2] | [1] | -58 | 20 | RG | -0.1 | Wait? | | (-5) | 0 | 2 | 1 | 4 | -1,17 | 70 | | 29 | Nov/29 | 15 | 223.61 | 225.42 | 225.05(-0.06) | 223.48(-0.1) | 223.34(-0.12) | 223.09 | -0.1 | | 2 | 39(0.1) | -10 | [-3] | [-10] | [-2] | -61 | -60 | DT | -0.1 | OpenShort? | | (-5) | -6 | -6 | -3 | 8 | -1.1,17 | 55 | | 30 | Nov/29 | 14 | 223.61 | 225.42 | 225.19(-0.05) | 223.7(-0.07) | 223.61(-0.01) | 223.35 | -0.1 | | 2 | 39(0.9) | 0 | [-3] | [-4] | [1] | -60 | -30 | RG | -0.2 | Wait | | (-3) | -1 | 2 | 1 | 4 | -1.1,18 | 55 | | | | |
| 31 | Nov/29 | 13 | 223.61 | 225.42 | 225.31(-0.08) | 223.86(-0.11) | 223.63(0.07) | 223.28 | -0.1 | | 2 | 38(0.5) | -10 | [-4] | [-1] | [-3] | -62 | 10 | DT | -0.2 | OpenShort | | (-3) | 4 | -9 | -2 | 4 | -1.2,18 | 55 | | 32 | Nov/29 | 12 | 223.61 | 225.42 | 225.5(-0.07) | 224.1(-0.09) | 223.47(0.04) | 223.69 | 0 | | 2 | 37(0.6) | 5 | [-4] | [-2] | [5] | -53 | 2 | RG | 0.1 | Wait | | (-4) | 2 | 9 | 9 | 5 | -1.1,25 | 55 | | 33 | Nov/29 | 11 | 223.61 | 225.42 | 225.66(-0.07) | 224.31(-0.2) | 223.39(-0.1) | 223.29 | -0.1 | | 2 | 37(2.1) | -5 | [-4] | [-12] | [-4] | -63 | -64 | RG | -0.1 | Wait | | (-4) | -5 | -24 | 16 | 10 | -1.5,25 | 55 | | 34 | Nov/29 | 10 | 223.61 | 225.42 | 225.82(-0.03) | 224.75(-0.15) | 223.62(-0.07) | 224.34 | 0.2 | | 2 | 35(0.7) | 25 | [-2] | [-9] | [10] | -56 | -58 | RG | 0.5 | Wait | | (-3) | -4 | 17 | 16 | 17 | -1,19 | 55 | | 35 | Nov/29 | 9 | 223.61 | 225.42 | 225.88(-0.02) | 225.08(-0.18) | 223.77(-0.14) | 223.61 | 0 | | 2 | 34(1.5) | 15 | [-1] | [-13] | [8] | -81 | -116 | RG | -0.1 | Wait? | | (-3) | -7 | 26 | 1 | -8 | -1.5,7 | 55 | | | | |
| 36 | Nov/28 | 15 | 223.78 | 225.83 | 225.93(-0.04) | 225.49(-0.19) | 224.09(-0.28) | 222.46 | -0.3 | | 2 | 33(4.3) | -20 | [-2] | [-21] | [-14] | -110 | -180 | DT | -1.1 | HoldShort? | | (-3) | -14 | -20 | -18 | -20 | -2.4,0 | 55 | | 37 | Nov/28 | 14 | 223.78 | 225.83 | 226.03(-0.01) | 225.93(-0.17) | 224.72(-0.23) | 223.32 | -0.1 | | 2 | 28(1.2) | -10 | [-1] | [-17] | [-15] | -104 | -170 | DT | -1.1 | HoldShort | | (-1) | -12 | -24 | -21 | -20 | -2.2,1 | 55 | | 38 | Nov/28 | 13 | 223.78 | 225.83 | 226.05(0.01) | 226.31(-0.14) | 225.24(-0.29) | 224.4 | 0.1 | | 2 | 27(-1.1) | -15 | [1] | [-20] | [-12] | -84 | -154 | DR | -0.7 | HoldShort | | (1) | -15 | -17 | -25 | -20 | -1.4,1 | 55 | | 39 | Nov/28 | 12 | 223.78 | 225.83 | 226.03(0.03) | 226.62(-0.03) | 225.89(-0.22) | 225.16 | 0.3 | | 2 | 28(-1.2) | 10 | [2] | [-13] | [-7] | -56 | -126 | DR | -0.6 | OpenShort | | (2) | -11 | 2 | -29 | -20 | -0.7,12 | 55 | | 40 | Nov/28 | 11 | 223.78 | 225.83 | 225.97(0.04) | 226.68(-0.04) | 226.38(-0.23) | 225.09 | 0.3 | | 2 | 29(-3.4) | -5 | [2] | [-13] | [-14] | -42 | -142 | DR | -1 | OpenShort | | (1) | -12 | -12 | -40 | -20 | -0.7,26 | 55 | | | | |
| 41 | Nov/28 | 10 | 223.78 | 225.83 | 225.87(0.06) | 226.77(-0.06) | 226.91(-0.09) | 225.63 | 0.4 | | 2 | 33(-3) | 5 | [3] | [-7] | [-8] | -8 | -96 | DR | -0.9 | OpenShort | | (3) | -5 | -5 | -29 | -19 | -0.2,47 | 55 | | 42 | Nov/28 | 9 | 223.78 | 225.83 | 225.73(0.06) | 226.9(-0.05) | 227.12(-0.11) | 225.85 | 0.5 | | 2 | 36(-2.4) | -10 | [3] | [-7] | [-17] | 32 | -80 | DR | -0.8 | OpenShort? | | (4) | -6 | -39 | -16 | -20 | 0.1,79 | 55 | | 43 | Nov/25 | 12 | 223.93 | 226.47 | 225.59(0.09) | 227.01(0.05) | 227.38(0.01) | 227.6 | 0.8 | | 5 | 38(0.4) | 40 | [5] | [3] | [-0] | 79 | 0 | UT | 0.1 | HoldLong | | (6) | 1 | -4 | 3 | 7 | 1.2,99 | 61 | | 44 | Nov/25 | 11 | 223.93 | 226.47 | 225.38(0.1) | 226.9(0.09) | 227.36(0.16) | 227.76 | 0.9 | | 5 | 38(0.2) | 40 | [5] | [12] | [2] | 80 | 48 | UT | 0.2 | HoldLong | | (5) | 8 | 4 | 2 | 4 | 1.4,95 | 61 | | 45 | Nov/25 | 10 | 223.93 | 226.47 | 225.15(0.11) | 226.69(0.14) | 227(0.18) | 227.58 | 0.8 | | 5 | 38(0.7) | 50 | [6] | [14] | [6] | 80 | 44 | UT | 0.3 | HoldLong | | (6) | 9 | 16 | 1 | 1 | 1.5,92 | 61 | | | | |
| 46 | Nov/25 | 9 | 223.93 | 226.47 | 224.9(0.08) | 226.37(0.11) | 226.6(-0.04) | 226.86 | 0.7 | | 5 | 37(0.2) | 35 | [4] | [2] | [-2] | 71 | 0 | CR | 0.2 | HoldShort? | | (5) | -2 | -6 | 5 | -8 | 1.2,91 | 61 | | 47 | Nov/23 | 15 | 223.62 | 226.4 | 224.71(0.08) | 226.13(0.15) | 226.69(0.02) | 227.1 | 0.8 | | 7 | 37(0.8) | 35 | [4] | [8] | [-3] | 75 | 34 | CR | 0.3 | HoldShort? | | (5) | 1 | -9 | 4 | -3 | 1.5,87 | 62 | | 48 | Nov/23 | 14 | 223.62 | 226.4 | 224.54(0.06) | 225.8(0.17) | 226.65(0.1) | 227.52 | 0.9 | | 7 | 36(3.6) | 50 | [3] | [12] | [18] | 77 | 96 | UT | 0.6 | OpenLong | | (5) | 5 | 36 | 26 | 18 | 1.9,79 | 62 | | 49 | Nov/23 | 13 | 223.62 | 226.4 | 224.41(0.02) | 225.42(0.06) | 226.65(0) | 225.89 | 0.5 | | 7 | 32(0.6) | 35 | [1] | [4] | [4] | 57 | 50 | UT | -0.4 | OpenLong | | (1) | 0 | 3 | 19 | -2 | 1.1,79 | 62 | | 50 | Nov/23 | 12 | 223.62 | 226.4 | 224.36(0.03) | 225.28(0.13) | 226.41(0.1) | 225.75 | 0.5 | | 7 | 32(0.6) | 25 | [2] | [11] | [-8] | 64 | 56 | CR | -0.5 | HoldShort | | (2) | 5 | -32 | 21 | -9 | 1,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|