|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $194.2000 One month high (close): $227.0300
IWO Daily Change: 1.7% Daily StdDev 2.3% IWO EMA_5_Trend: -1.44% 10Minute StdDev: $3.9075
Latest Price : $197.51(1.7%) | Tue. Jun 21, 2022($2.6) Fri. Jun 17, 2022($2.9) Thu. Jun 16, 2022($4.5) Wed. Jun 15, 2022($1.8) Tue. Jun 14, 2022($3) Mon. Jun 13, 2022($5.9) Fri. Jun 10, 2022($4.8) Thu. Jun 9, 2022($2.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 213.42 | 209.69 | 198.65(-0.15) | 196.75(0.16) | 198.1(0.13) | 197.86 | -1.6 | | -10 | 38(-1.6) | -50 | [-7] | [3] | [-4] | 2 | 141 | RG | -0.1 | Wait? | | (-7) | 6 | -18 | 9 | 5 | -0.2,57 | 30 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.75(weak_hourly_sma_10 -0.56%)
Resistance Levels: 198.65(hourly_sma_20 0.4%) 209.69(daily_ema_10 5.98%) 213.42(daily_ema_20 7.86%)
|
| | | 2 | Jun/17 | 14 | 213.42 | 209.69 | 198.95(-0.04) | 196.44(0.19) | 197.84(0.04) | 198.67 | -1.5 | | -10 | 40(-0.1) | -50 | [-2] | [1] | [7] | -11 | 38 | UR | 0.2 | SmallShort | | (-6) | 2 | 7 | 5 | 20 | -0.1,42 | 30 | | 3 | Jun/17 | 13 | 213.42 | 209.69 | 199.02(-0.05) | 196.06(0.17) | 197.77(0.45) | 198.34 | -1.5 | | -10 | 40(-0.1) | -35 | [-2] | [18] | [8] | -16 | 133 | UR | 0.1 | SmallShort | | (-2) | 20 | 10 | 9 | 20 | -0.2,39 | 30 | | 4 | Jun/17 | 12 | 213.42 | 209.69 | 199.12(-0.08) | 195.73(0.01) | 196.88(0.44) | 197.91 | -1.6 | | -10 | 40(-0.1) | -45 | [-4] | [14] | [9] | -24 | 130 | UR | 0.3 | SmallShort | | (-3) | 19 | 4 | 6 | 20 | -0.3,34 | 30 | | 5 | Jun/17 | 11 | 213.42 | 209.69 | 199.27(-0.07) | 195.71(-0.37) | 196.02(0.3) | 197.72 | -1.6 | | -10 | 40(0.2) | -25 | [-3] | [-0] | [24] | -25 | 64 | UR | 0.4 | SmallShort | | (-4) | 13 | 27 | 21 | 20 | -0.4,35 | 30 | | | | |
| 6 | Jun/17 | 10 | 213.42 | 209.69 | 199.41(-0.08) | 196.44(-0.3) | 195.43(0.26) | 196.53 | -1.7 | | -10 | 40(0.4) | -50 | [-4] | [-0] | [-4] | -44 | 4 | DT | 0.3 | OpenShort | | (-4) | 11 | -39 | 17 | 20 | -0.7,24 | 30 | | 7 | Jun/17 | 9 | 213.42 | 209.69 | 199.57(-0.07) | 197.04(-0.28) | 194.92(0.3) | 198.29 | -1.5 | | -10 | 39(0.2) | -15 | [-3] | [2] | [42] | -43 | 84 | UR | 0.9 | SmallShort? | | (-2) | 13 | 95 | 17 | 20 | -0.3,15 | 30 | | 8 | Jun/16 | 15 | 214.2 | 212.27 | 199.7(-0.18) | 197.6(-0.51) | 194.34(-0.13) | 194.07 | -2.2 | | -9 | 39(-0.6) | -50 | [-8] | [-24] | [3] | -87 | -134 | DP | -0.1 | OpenShort? | | (-7) | -6 | 11 | 4 | -17 | -1.5,1 | 35 | | 9 | Jun/16 | 14 | 214.2 | 212.27 | 200.06(-0.19) | 198.61(-0.51) | 194.6(-0.41) | 193.59 | -2.3 | | -9 | 40(3.4) | -50 | [-8] | [-36] | [-12] | -95 | -233 | DT | -0.3 | OpenShort | | (-9) | -18 | -21 | 5 | -20 | -1.8,0 | 35 | | 10 | Jun/16 | 13 | 214.2 | 212.27 | 200.45(-0.2) | 199.62(-0.46) | 195.4(-1.05) | 194.55 | -2.2 | | -9 | 36(2.9) | -50 | [-9] | [-63] | [-8] | -95 | -352 | DT | -0.3 | OpenShort | | (-8) | -46 | -3 | -3 | -20 | -1.8,0 | 35 | | | | |
| 11 | Jun/16 | 12 | 214.2 | 212.27 | 200.85(-0.19) | 200.55(-0.46) | 197.47(-0.85) | 194.66 | -2.2 | | -9 | 34(3.7) | -50 | [-8] | [-54] | [-13] | -100 | -333 | DT | -0.9 | HoldShort | | (-9) | -37 | -4 | -16 | -20 | -2,0 | 35 | | 12 | Jun/16 | 11 | 214.2 | 212.27 | 201.24(-0.21) | 201.47(-0.27) | 199.17(-0.86) | 194.83 | -2.1 | | -9 | 30(4.8) | -50 | [-9] | [-51] | [-28] | -110 | -324 | DT | -1.6 | HoldShort | | (-9) | -37 | -9 | -64 | -20 | -2.4,0 | 35 | | 13 | Jun/16 | 10 | 214.2 | 212.27 | 201.66(-0.16) | 202.01(-0.27) | 200.9(-0.9) | 195.22 | -2.1 | | -9 | 25(6.2) | -50 | [-7] | [-52] | [-41] | -87 | -386 | DT | -2.5 | OpenShort | | (-9) | -39 | -55 | -47 | -20 | -2.8,33 | 35 | | 14 | Jun/16 | 9 | 214.2 | 212.27 | 201.99(-0.09) | 202.56(-0.13) | 202.72(-0.55) | 197.71 | -1.8 | | -9 | 19(2.6) | -50 | [-4] | [-33] | [-67] | -53 | -258 | DT | -2.9 | OpenShort? | | (-4) | -24 | -153 | -34 | -20 | -2.5,60 | 35 | | 15 | Jun/15 | 15 | 215.11 | 215.49 | 201.99(0) | 202.83(0.23) | 203.84(0.11) | 204.89 | -1.3 | | -4 | 16(-2.5) | 0 | [0] | [7] | [15] | 82 | 158 | UR | 0.7 | SmallShort? | | (3) | 5 | 37 | 8 | 20 | 1.8,87 | 47 | | | | |
| 16 | Jun/15 | 14 | 215.11 | 215.49 | 202.18(-0.24) | 202.37(0.14) | 203.62(-0.08) | 203.18 | -1.5 | | -4 | 19(-15.6) | -50 | [-10] | [-6] | [-1] | 55 | 267 | DT | -0.3 | OpenShort | | (-2) | -4 | -3 | 3 | -2 | 0.7,87 | 47 | | 17 | Jun/15 | 13 | 215.11 | 215.49 | 202.66(-0.22) | 202.09(0.13) | 203.78(0.31) | 203.3 | -1.5 | | -4 | 34(-8.7) | -50 | [-10] | [11] | [-2] | 48 | 328 | RG | -0.2 | Wait | | (-11) | 14 | -15 | 13 | 11 | 0.2,93 | 47 | | 18 | Jun/15 | 12 | 215.11 | 215.49 | 203.11(-0.18) | 201.82(0.15) | 203.16(0.38) | 204.01 | -1.4 | | -4 | 43(-6) | -30 | [-8] | [15] | [9] | 57 | 313 | UR | 0.2 | SmallShort | | (-9) | 17 | 4 | 25 | 20 | 0.3,99 | 47 | | 19 | Jun/15 | 11 | 215.11 | 215.49 | 203.48(-0.19) | 201.52(0.11) | 202.39(0.28) | 203.83 | -1.4 | | -4 | 49(-4.9) | -40 | [-8] | [10] | [10] | 45 | 281 | UR | 0.4 | SmallShort | | (-9) | 12 | -1 | 39 | 20 | 0.1,92 | 47 | | 20 | Jun/15 | 10 | 215.11 | 215.49 | 203.87(-0.19) | 201.29(0.07) | 201.83(0.35) | 203.9 | -1.4 | | -4 | 54(-4.1) | -35 | [-8] | [12] | [11] | 9 | 277 | UR | 0.5 | SmallShort | | (-9) | 15 | 1 | 27 | 20 | 0,59 | 47 | | | | |
| 21 | Jun/15 | 9 | 215.11 | 215.49 | 204.26(-0.21) | 201.15(0.07) | 201.13(0.36) | 203.85 | -1.4 | | -4 | 58(-4.5) | -15 | [-9] | [12] | [37] | -19 | 278 | UR | 0.6 | SmallShort? | | (-9) | 16 | 83 | 17 | 20 | -0.1,34 | 47 | | 22 | Jun/14 | 15 | 215.86 | 217.03 | 204.7(-0.38) | 201.01(-0.15) | 200.4(-0.05) | 200.05 | -2.1 | | -3 | 63(-8.3) | -50 | [-17] | [-13] | [-2] | -71 | 136 | DT | -0.1 | OpenShort? | | (-14) | -2 | -7 | 2 | -4 | -0.9,2 | 49 | | 23 | Jun/14 | 14 | 215.86 | 217.03 | 205.48(-0.47) | 201.32(-0.06) | 200.51(-0.08) | 200.36 | -2.1 | | -3 | 71(-8.9) | -50 | [-20] | [-13] | [-5] | -72 | 194 | DT | -0 | OpenShort | | (-17) | -4 | -13 | 3 | -19 | -1,3 | 49 | | 24 | Jun/14 | 13 | 215.86 | 217.03 | 206.44(-0.48) | 201.44(-0.04) | 200.68(-0.03) | 200.96 | -2 | | -3 | 80(-8.7) | -50 | [-21] | [-11] | [4] | -71 | 199 | DP | 0 | OpenShort | | (-21) | -1 | 12 | 3 | -5 | -0.9,2 | 49 | | 25 | Jun/14 | 12 | 215.86 | 217.03 | 207.43(-0.51) | 201.53(-0.22) | 200.74(-0.2) | 200.41 | -2 | | -3 | 88(-6.4) | -50 | [-22] | [-22] | [2] | -78 | 116 | DP | -0 | OpenShort | | (-23) | -9 | 4 | 1 | 7 | -1.1,0 | 49 | | | | |
| 26 | Jun/14 | 11 | 215.86 | 217.03 | 208.49(-0.51) | 201.97(-0.61) | 201.14(-0.22) | 200.23 | -2.1 | | -3 | 95(-3.8) | -50 | [-22] | [-32] | [4] | -80 | 51 | DP | -0.1 | OpenShort | | (-24) | -10 | -5 | 0 | 20 | -1.2,0 | 49 | | 27 | Jun/14 | 10 | 215.86 | 217.03 | 209.56(-0.5) | 203.21(-0.57) | 201.58(-0.25) | 200.46 | -2 | | -3 | 99(-1.6) | -50 | [-22] | [-32] | [-3] | -80 | 3 | DT | -0.2 | HoldShort | | (-23) | -11 | -15 | -1 | 20 | -1.2,0 | 49 | | 28 | Jun/14 | 9 | 215.86 | 217.03 | 210.61(-0.51) | 204.37(-0.52) | 202.09(-0.05) | 201.15 | -2 | | -3 | 100(-1.1) | -50 | [-22] | [-22] | [-3] | -81 | 45 | DT | -0.1 | HoldShort? | | (-22) | -2 | -7 | 1 | -6 | -1.3,2 | 49 | | 29 | Jun/13 | 15 | 216.51 | 219.17 | 211.69(-0.48) | 205.43(-0.5) | 202.2(-0.06) | 201.48 | -2.2 | | -1 | 101(-10.2) | -50 | [-21] | [-22] | [-9] | -80 | -17 | DT | -0.1 | HoldShort? | | (-23) | -3 | -22 | 3 | -20 | -1.3,3 | 45 | | 30 | Jun/13 | 14 | 216.51 | 219.17 | 212.72(-0.5) | 206.46(-0.43) | 202.33(-0.22) | 202.52 | -2.1 | | -1 | 112(-0.4) | -50 | [-22] | [-28] | [-2] | -77 | -40 | DT | 0 | HoldShort | | (-21) | -9 | 0 | 8 | -20 | -1.3,6 | 45 | | | | |
| 31 | Jun/13 | 13 | 216.51 | 219.17 | 213.79(-0.5) | 207.35(-0.5) | 202.77(-1.01) | 202.51 | -2.1 | | -1 | 112(2.6) | -50 | [-22] | [-63] | [-7] | -84 | -285 | DT | -0 | OpenShort | | (-23) | -43 | -10 | 7 | -20 | -1.5,4 | 45 | | 32 | Jun/13 | 12 | 216.51 | 219.17 | 214.87(-0.49) | 208.39(-0.59) | 204.83(-0.87) | 202.99 | -2 | | -1 | 109(3.7) | -50 | [-21] | [-59] | [7] | -88 | -282 | DP | -0.2 | OpenShort | | (-22) | -37 | 32 | 5 | -20 | -1.6,2 | 45 | | 33 | Jun/13 | 11 | 216.51 | 219.17 | 215.93(-0.56) | 209.63(-0.87) | 206.63(-1.01) | 201.49 | -2.2 | | -1 | 106(8.3) | -50 | [-24] | [-72] | [-13] | -100 | -368 | DT | -0.7 | HoldShort | | (-24) | -43 | -13 | -7 | -20 | -2,0 | 45 | | 34 | Jun/13 | 10 | 216.51 | 219.17 | 217.15(-0.58) | 211.47(-0.89) | 208.73(-0.92) | 202.09 | -2.1 | | -1 | 97(9.5) | -50 | [-25] | [-69] | [-31] | -105 | -346 | DT | -1 | HoldShort | | (-25) | -40 | -61 | -6 | -20 | -2.3,3 | 45 | | 35 | Jun/13 | 9 | 216.51 | 219.17 | 218.41(-0.48) | 213.37(-0.76) | 210.67(-0.59) | 204.96 | -1.7 | | -1 | 88(8.1) | -50 | [-21] | [-51] | [-62] | -104 | -292 | DT | -1 | HoldShort? | | (-23) | -25 | -158 | -3 | -20 | -2.3,4 | 45 | | | | |
| 36 | Jun/10 | 15 | 217.23 | 221.57 | 219.46(-0.32) | 215(-0.42) | 210.67(-0) | 212.65 | -0.8 | | 6 | 80(-11.5) | 0 | [-14] | [-13] | [6] | -79 | 4 | RG | 0.1 | Wait? | | (-14) | 0 | 13 | 7 | 12 | -1.3,4 | 54 | | 37 | Jun/10 | 14 | 217.23 | 221.57 | 220.16(-0.33) | 215.91(-0.43) | 211.94(-0.32) | 212.04 | -0.9 | | 6 | 91(2.8) | -25 | [-15] | [-28] | [1] | -87 | -118 | DP | 0 | OpenShort | | (-15) | -14 | 9 | 8 | -20 | -1.5,1 | 54 | | 38 | Jun/10 | 13 | 217.23 | 221.57 | 220.88(-0.32) | 216.85(-0.5) | 212.61(-0.75) | 211.62 | -0.9 | | 6 | 88(6.4) | -45 | [-14] | [-48] | [-4] | -95 | -285 | BT | -0.2 | OpenLong | | (-15) | -33 | -0 | 8 | -20 | -1.8,0 | 54 | | 39 | Jun/10 | 12 | 217.23 | 221.57 | 221.58(-0.3) | 217.95(-0.47) | 214.22(-0.87) | 211.64 | -0.9 | | 6 | 82(8.8) | -45 | [-13] | [-53] | [-7] | -100 | -368 | DT | -0.5 | HoldShort | | (-14) | -38 | -1 | 8 | -20 | -2,0 | 54 | | 40 | Jun/10 | 11 | 217.23 | 221.57 | 222.25(-0.28) | 218.99(-0.56) | 216.09(-0.91) | 211.71 | -0.9 | | 6 | 73(12.1) | -45 | [-12] | [-56] | [-16] | -110 | -417 | DT | -1 | HoldShort | | (-14) | -40 | -20 | -3 | -20 | -2.4,0 | 54 | | | | |
| 41 | Jun/10 | 10 | 217.23 | 221.57 | 222.88(-0.28) | 220.23(-0.52) | 218.08(-0.85) | 212.68 | -0.8 | | 6 | 61(15) | -45 | [-12] | [-53] | [-31] | -120 | -391 | DT | -1.5 | HoldShort | | (-12) | -37 | -56 | -11 | -20 | -2.8,0 | 54 | | 42 | Jun/10 | 9 | 217.23 | 221.57 | 223.5(-0.19) | 221.38(-0.38) | 219.95(-0.51) | 215.47 | -0.3 | | 6 | 46(10.9) | -35 | [-8] | [-34] | [-37] | -123 | -296 | DT | -1.6 | HoldShort? | | (-10) | -23 | -80 | -14 | -20 | -2.9,0 | 54 | | 43 | Jun/9 | 15 | 216.98 | 222.21 | 223.93(-0.05) | 222.23(-0.27) | 221.08(-0.27) | 219.52 | 0.4 | | 11 | 35(5.6) | 30 | [-2] | [-17] | [-13] | -102 | -218 | RG | -0.7 | Wait? | | (-5) | -12 | -29 | -6 | -20 | -2.1,1 | 60 | | 44 | Jun/9 | 14 | 216.98 | 222.21 | 224.05(-0.04) | 222.84(-0.27) | 221.68(-0.11) | 221.01 | 0.6 | | 11 | 30(1.7) | 40 | [-2] | [-10] | [-4] | -87 | -126 | RG | -0.4 | Wait | | (-1) | -5 | -14 | 1 | 0 | -1.6,3 | 60 | | 45 | Jun/9 | 13 | 216.98 | 222.21 | 224.14(-0.03) | 223.45(-0.21) | 221.92(-0.21) | 221.69 | 0.7 | | 11 | 28(1.1) | 40 | [-1] | [-13] | [-2] | -82 | -135 | RG | -0.1 | Wait | | (-1) | -9 | -0 | -7 | -9 | -1.4,3 | 60 | | | | |
| 46 | Jun/9 | 12 | 216.98 | 222.21 | 224.21(-0.03) | 223.92(-0.22) | 222.39(-0.19) | 221.72 | 0.7 | | 11 | 27(1.1) | 40 | [-1] | [-12] | [-2] | -84 | -128 | RG | -0.4 | Wait | | (-2) | -9 | 5 | -8 | -20 | -1.5,4 | 60 | | 47 | Jun/9 | 11 | 216.98 | 222.21 | 224.28(-0.03) | 224.41(-0.23) | 222.81(-0.26) | 221.48 | 0.7 | | 11 | 26(1.4) | 20 | [-1] | [-16] | [-14] | -89 | -157 | RG | -0.8 | SmallLong | | (-2) | -12 | -19 | -25 | -20 | -1.7,4 | 60 | | 48 | Jun/9 | 10 | 216.98 | 222.21 | 224.34(-0.02) | 224.92(-0.12) | 223.4(-0.25) | 222.46 | 0.9 | | 11 | 24(0.5) | 40 | [-1] | [-13] | [-5] | -61 | -123 | RG | -0.6 | Wait | | (0) | -11 | 6 | -20 | -20 | -1.2,19 | 60 | | 49 | Jun/9 | 9 | 216.98 | 222.21 | 224.39(-0.05) | 225.2(-0.14) | 223.97(-0.45) | 222.14 | 0.8 | | 11 | 24(1.6) | 0 | [-2] | [-22] | [-22] | -60 | -164 | RG | -1.2 | SmallLong? | | (-2) | -20 | -39 | -20 | -20 | -1.5,28 | 60 | | 50 | Jun/8 | 15 | 216.16 | 221.61 | 224.39(0) | 225.51(-0.01) | 224.98(-0.21) | 224.15 | 1.1 | | 12 | 22(2.5) | 40 | [0] | [-7] | [-2] | -15 | -75 | DR | -0.6 | OpenShort? | | (0) | -9 | 6 | -5 | -20 | -0.3,43 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|