|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $201.2800 One month high (close): $235.4100
IWO Daily Change: -1.04% Daily StdDev 2.3% IWO EMA_5_Trend: 0.55% 10Minute StdDev: $2.5994
Latest Price : $223.01(-1.04%) | Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($1.7) Thu. Jun 2, 2022($2.9) Wed. Jun 1, 2022($1.9) Tue. May 31, 2022($1.5) Fri. May 27, 2022($3.3) Thu. May 26, 2022($3.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 214.06 | 217.32 | 221.5(0.03) | 223.32(-0.06) | 222.48(-0.08) | 222.62 | 1.3 | | 6 | 40(0.2) | 30 | [1] | [-3] | [-2] | 21 | -1 | DR | 0.1 | OpenShort? | | (4) | -4 | -2 | -2 | -9 | 0.4,61 | 57 | Sample size 29 Avg positive next hour return: 0.44%(59%) Avg negative next hour return: -0.32%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.5(hourly_sma_20 -0.5%) 217.32(daily_ema_10 -2.38%) 214.06(daily_ema_20 -3.85%)
Resistance Levels: 223.32(weak_hourly_sma_10 0.31%)
|
| | | 2 | Jun/3 | 14 | 214.06 | 217.32 | 221.44(0.06) | 223.45(-0.03) | 222.66(-0.01) | 222.7 | 1.3 | | 6 | 40(0) | 30 | [3] | [1] | [-2] | 27 | -2 | CR | 0 | HoldShort | | (1) | -0 | -2 | -1 | -19 | 0.5,64 | 57 | | 3 | Jun/3 | 13 | 214.06 | 217.32 | 221.31(0.05) | 223.51(0.08) | 222.69(-0.16) | 222.8 | 1.4 | | 6 | 40(0.4) | 20 | [2] | [-3] | [-1] | 28 | -22 | DR | 0 | OpenShort | | (3) | -7 | 10 | -10 | -20 | 0.6,63 | 57 | | 4 | Jun/3 | 12 | 214.06 | 217.32 | 221.2(0.02) | 223.33(0.13) | 223.05(-0.26) | 222.31 | 1.3 | | 6 | 39(0.1) | 25 | [1] | [-6] | [-4] | 28 | -35 | DR | -0.3 | OpenShort | | (2) | -11 | 7 | -10 | -20 | 0.4,68 | 57 | | 5 | Jun/3 | 11 | 214.06 | 217.32 | 221.2(0) | 223.04(0.1) | 223.64(-0.25) | 221.95 | 1.2 | | 6 | 39(-0.1) | -5 | [0] | [-7] | [-18] | 30 | -22 | DR | -0.7 | OpenShort | | (0) | -11 | -31 | -20 | -20 | 0.3,72 | 57 | | | | |
| 6 | Jun/3 | 10 | 214.06 | 217.32 | 221.16(0.08) | 222.82(0.23) | 224.21(0.04) | 223.57 | 1.5 | | 6 | 39(1.4) | 45 | [4] | [9] | [2] | 58 | 39 | UT | -0.3 | OpenLong | | (2) | 2 | 16 | -13 | -17 | 1,83 | 57 | | 7 | Jun/3 | 9 | 214.06 | 217.32 | 220.98(0.03) | 222.31(0.18) | 224.13(-0.09) | 222.74 | 1.4 | | 6 | 38(0.2) | -10 | [1] | [2] | [-18] | 57 | 27 | CR | -0.6 | HoldShort? | | (2) | -4 | -40 | -14 | -20 | 0.7,89 | 57 | | 8 | Jun/2 | 15 | 213.99 | 216.12 | 220.92(0.08) | 221.91(0.37) | 224.33(0.32) | 224.79 | 1.7 | | 4 | 38(2.8) | 30 | [4] | [25] | [-1] | 89 | 180 | CR | 0.2 | OpenShort? | | (4) | 14 | -7 | 0 | 12 | 1.6,99 | 66 | | 9 | Jun/2 | 14 | 213.99 | 216.12 | 220.74(0.05) | 221.09(0.38) | 223.62(0.53) | 225.13 | 1.7 | | 4 | 35(2.4) | 50 | [2] | [34] | [9] | 98 | 281 | UT | 0.7 | OpenLong | | (4) | 23 | 10 | 11 | 20 | 1.9,100 | 66 | | 10 | Jun/2 | 13 | 213.99 | 216.12 | 220.64(0.04) | 220.26(0.27) | 222.43(0.46) | 224.61 | 1.6 | | 4 | 33(2.1) | 50 | [2] | [28] | [15] | 98 | 256 | UT | 1 | OpenLong | | (1) | 20 | 13 | 26 | 20 | 1.9,100 | 66 | | | | |
| 11 | Jun/2 | 12 | 213.99 | 216.12 | 220.56(0.04) | 219.67(0.12) | 221.42(0.42) | 223.97 | 1.5 | | 4 | 31(1.5) | 50 | [2] | [23] | [20] | 89 | 217 | UT | 1.3 | OpenLong | | (1) | 18 | 16 | 36 | 20 | 1.7,96 | 66 | | 12 | Jun/2 | 11 | 213.99 | 216.12 | 220.48(0.02) | 219.41(0.14) | 220.49(0.47) | 223.14 | 1.4 | | 4 | 29(1) | 50 | [1] | [26] | [25] | 65 | 217 | UT | 1.4 | OpenLong | | (1) | 20 | 38 | 29 | 20 | 1.4,80 | 66 | | 13 | Jun/2 | 10 | 213.99 | 216.12 | 220.48(-0) | 219.11(0.02) | 219.46(0.41) | 221.22 | 1.1 | | 4 | 28(-0.1) | 50 | [0] | [20] | [22] | 21 | 141 | UR | 1 | SmallShort | | (-1) | 18 | 38 | 23 | 20 | 0.4,61 | 66 | | 14 | Jun/2 | 9 | 213.99 | 216.12 | 220.44(-0.04) | 219.07(-0.09) | 218.57(0.22) | 219.28 | 0.8 | | 4 | 28(0.3) | 20 | [-2] | [9] | [3] | -20 | 44 | UR | 0.4 | SmallShort? | | (-2) | 10 | -6 | 18 | 20 | -0.6,45 | 66 | | 15 | Jun/1 | 15 | 214.32 | 214.48 | 220.44(0) | 219.27(-0.1) | 218.09(0.09) | 219.56 | 0.7 | | -1 | 28(4.2) | 10 | [0] | [2] | [9] | -23 | -17 | UR | 0.8 | SmallShort? | | (-1) | 4 | 6 | 25 | 20 | -0.5,40 | 66 | | | | |
| 16 | Jun/1 | 14 | 214.32 | 214.48 | 220.51(0.05) | 219.49(-0.07) | 217.9(-0.19) | 219.27 | 0.6 | | -1 | 24(-1.9) | 15 | [2] | [-9] | [10] | -47 | -159 | RG | 0.8 | SmallShort | | (0) | -8 | 23 | 12 | 6 | -0.7,21 | 66 | | 17 | Jun/1 | 13 | 214.32 | 214.48 | 220.4(0.01) | 219.64(-0.13) | 218.32(-0.2) | 218.1 | 0.5 | | -1 | 26(-0.5) | 10 | [0] | [-12] | [7] | -73 | -160 | RG | -0.1 | Wait | | (1) | -9 | 30 | -10 | -20 | -1.2,7 | 66 | | 18 | Jun/1 | 12 | 214.32 | 214.48 | 220.38(-0.03) | 219.92(-0.22) | 218.75(-0.39) | 216.58 | 0.3 | | -1 | 26(1.5) | -40 | [-1] | [-22] | [-13] | -98 | -239 | DT | -1.1 | OpenShort | | (-1) | -17 | -7 | -36 | -20 | -1.9,0 | 66 | | 19 | Jun/1 | 11 | 214.32 | 214.48 | 220.38(-0) | 220.4(-0.28) | 219.61(-0.38) | 216.95 | 0.3 | | -1 | 25(0.3) | -45 | [0] | [-23] | [-20] | -82 | -257 | DR | -1.4 | HoldShort | | (-0) | -17 | -35 | -26 | -20 | -1.9,16 | 66 | | 20 | Jun/1 | 10 | 214.32 | 214.48 | 220.45(0.05) | 221.02(-0.2) | 220.44(-0.31) | 218.69 | 0.6 | | -1 | 24(-2.3) | -35 | [2] | [-17] | [-24] | -42 | -209 | DR | -0.9 | OpenShort | | (1) | -14 | -53 | -22 | -20 | -1,33 | 66 | | | | |
| 21 | Jun/1 | 9 | 214.32 | 214.48 | 220.35(0.12) | 221.47(-0.04) | 221.13(0.08) | 221.38 | 0.9 | | -1 | 27(-2.2) | 35 | [5] | [4] | [7] | 11 | -49 | UT | 0.1 | OpenLong? | | (5) | 4 | 24 | -9 | 7 | 0.5,48 | 66 | | 22 | May/31 | 15 | 214.75 | 214.38 | 220.08(0.11) | 221.55(-0.11) | 220.95(-0.1) | 220.17 | 0.7 | | -0 | 29(-1.3) | 5 | [5] | [-4] | [-8] | -3 | -136 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -15 | -20 | 0,47 | 59 | | 23 | May/31 | 14 | 214.75 | 214.38 | 219.83(0.21) | 221.79(-0.01) | 220.95(-0) | 220.65 | 0.7 | | -0 | 30(-6.1) | 40 | [9] | [3] | [-7] | 25 | -169 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -2 | -20 | 0.3,67 | 59 | | 24 | May/31 | 13 | 214.75 | 214.38 | 219.38(0.24) | 221.81(0.02) | 221.18(-0.18) | 221.35 | 0.8 | | -0 | 36(-6) | 30 | [10] | [-4] | [-5] | 37 | -195 | DR | 0.1 | OpenShort | | (10) | -8 | -9 | -3 | -18 | 0.7,69 | 59 | | 25 | May/31 | 12 | 214.75 | 214.38 | 218.85(0.28) | 221.76(0.11) | 221.57(-0.09) | 221.82 | 0.9 | | -0 | 42(-5.9) | 50 | [12] | [3] | [4] | 41 | -161 | UT | 0.1 | OpenLong | | (12) | -4 | 21 | -7 | -19 | 0.9,68 | 59 | | | | |
| 26 | May/31 | 11 | 214.75 | 214.38 | 218.23(0.27) | 221.52(0.16) | 221.77(-0.16) | 220.77 | 0.7 | | -0 | 48(-5.1) | 25 | [12] | [1] | [-8] | 31 | -188 | CR | -0.3 | HoldShort | | (12) | -7 | -2 | -18 | -20 | 0.6,66 | 59 | | 27 | May/31 | 10 | 214.75 | 214.38 | 217.65(0.24) | 221.16(0.14) | 222.13(-0.15) | 220.87 | 0.7 | | -0 | 53(-3.2) | 30 | [10] | [0] | [-7] | 47 | -126 | DR | -0.3 | OpenShort | | (12) | -7 | -5 | -14 | -20 | 0.7,79 | 59 | | 28 | May/31 | 9 | 214.75 | 214.38 | 217.12(0.25) | 220.86(0.17) | 222.47(0.01) | 221.13 | 0.8 | | -0 | 56(-1.3) | 15 | [11] | [8] | [-18] | 63 | -66 | CR | -0.3 | HoldShort? | | (12) | 0 | -43 | -8 | -20 | 0.9,90 | 59 | | 29 | May/27 | 15 | 215.05 | 213.42 | 216.57(0.36) | 220.48(0.27) | 222.44(0.22) | 223.34 | 1 | | -1 | 58(2.2) | 50 | [16] | [21] | [5] | 85 | 6 | UT | 0.2 | OpenLong? | | (14) | 10 | 8 | -2 | 20 | 1.4,100 | 62 | | 30 | May/27 | 14 | 215.05 | 213.42 | 215.8(0.38) | 219.89(0.3) | 221.95(0.31) | 222.93 | 0.9 | | -1 | 55(-1.1) | 50 | [17] | [26] | [6] | 88 | 26 | UT | 0.2 | HoldLong | | (16) | 14 | 9 | -1 | 20 | 1.5,100 | 62 | | | | |
| 31 | May/27 | 13 | 215.05 | 213.42 | 214.99(0.37) | 219.24(0.29) | 221.27(0.49) | 222.47 | 0.9 | | -1 | 57(-0.2) | 50 | [16] | [33] | [5] | 88 | 99 | UT | 0.2 | HoldLong | | (17) | 21 | 6 | -1 | 20 | 1.5,100 | 62 | | 32 | May/27 | 12 | 215.05 | 213.42 | 214.19(0.38) | 218.61(0.34) | 220.19(0.43) | 222.16 | 0.8 | | -1 | 57(0.5) | 50 | [17] | [32] | [9] | 90 | 96 | UT | 0.4 | HoldLong | | (17) | 19 | 17 | -0 | 20 | 1.6,100 | 62 | | 33 | May/27 | 11 | 215.05 | 213.42 | 213.37(0.34) | 217.87(0.42) | 219.24(0.33) | 221.31 | 0.7 | | -1 | 56(1.7) | 50 | [15] | [29] | [5] | 90 | 112 | UT | 0.4 | OpenLong | | (17) | 14 | 8 | 3 | 19 | 1.6,100 | 62 | | 34 | May/27 | 10 | 215.05 | 213.42 | 212.64(0.36) | 216.95(0.47) | 218.51(0.33) | 220.91 | 0.7 | | -1 | 55(1.9) | 50 | [16] | [30] | [12] | 91 | 112 | UT | 0.5 | OpenLong | | (15) | 14 | 28 | 0 | 20 | 1.7,98 | 62 | | 35 | May/27 | 9 | 215.05 | 213.42 | 211.87(0.33) | 215.93(0.47) | 217.8(0.27) | 219.51 | 0.5 | | -1 | 53(1.6) | 50 | [14] | [27] | [18] | 91 | 95 | UT | 0.4 | OpenLong? | | (15) | 12 | 49 | -1 | 16 | 1.7,98 | 62 | | | | |
| 36 | May/26 | 15 | 215 | 212.32 | 211.18(0.22) | 214.93(0.37) | 217.21(0.08) | 217.06 | 0.2 | | -5 | 51(4.2) | 10 | [10] | [15] | [-5] | 81 | 80 | CR | -0 | OpenShort? | | (13) | 4 | -9 | -6 | -7 | 1.3,98 | 48 | | 37 | May/26 | 14 | 215 | 212.32 | 210.71(0.13) | 214.14(0.36) | 217.03(0.25) | 217.51 | 0.3 | | -5 | 47(3.1) | 5 | [6] | [22] | [2] | 90 | 251 | RG | 0.1 | Wait | | (11) | 11 | -2 | -3 | 20 | 1.6,100 | 48 | | 38 | May/26 | 13 | 215 | 212.32 | 210.43(0.11) | 213.37(0.34) | 216.49(0.52) | 217.61 | 0.3 | | -5 | 44(3.3) | 15 | [5] | [33] | [6] | 95 | 361 | UT | 0.3 | OpenLong | | (6) | 23 | 3 | -3 | 20 | 1.8,100 | 48 | | 39 | May/26 | 12 | 215 | 212.32 | 210.19(0.13) | 212.65(0.44) | 215.38(0.62) | 217.43 | 0.3 | | -5 | 40(4) | 30 | [6] | [40] | [12] | 100 | 365 | UT | 0.6 | HoldLong | | (5) | 27 | 20 | 3 | 20 | 2,100 | 48 | | 40 | May/26 | 11 | 215 | 212.32 | 209.91(0.09) | 211.71(0.46) | 214.06(0.66) | 216.43 | 0.2 | | -5 | 36(3) | 20 | [4] | [41] | [9] | 98 | 386 | UT | 0.7 | OpenLong | | (5) | 29 | 5 | 15 | 20 | 1.9,100 | 48 | | | | |
| 41 | May/26 | 10 | 215 | 212.32 | 209.72(0.1) | 210.74(0.47) | 212.65(0.67) | 216.16 | 0.1 | | -5 | 33(3.6) | 25 | [4] | [42] | [20] | 103 | 379 | UT | 1.1 | HoldLong | | (4) | 30 | 27 | 25 | 20 | 2.1,100 | 48 | | 42 | May/26 | 9 | 215 | 212.32 | 209.51(0.11) | 209.76(0.42) | 211.23(0.47) | 214.85 | -0 | | -5 | 30(2.8) | 25 | [5] | [32] | [30] | 91 | 259 | UT | 1.3 | OpenLong? | | (3) | 21 | 57 | 28 | 20 | 2,91 | 48 | | 43 | May/25 | 15 | 215.62 | 211.17 | 209.29(0.01) | 208.88(0.27) | 210.25(0.18) | 212.08 | -0.4 | | -8 | 27(1.2) | -10 | [0] | [15] | [16] | 54 | 167 | RG | 0.7 | Wait? | | (2) | 8 | 27 | 14 | 20 | 1.1,76 | 41 | | 44 | May/25 | 14 | 215.62 | 211.17 | 209.26(0.05) | 208.32(0.25) | 209.88(0.25) | 210.75 | -0.5 | | -8 | 26(0.2) | 5 | [2] | [18] | [12] | 27 | 84 | RG | 0.4 | Wait | | (-1) | 11 | 27 | 4 | 20 | 0.6,62 | 41 | | 45 | May/25 | 13 | 215.62 | 211.17 | 209.16(0.07) | 207.81(0.19) | 209.36(0.26) | 209.43 | -0.7 | | -8 | 26(-0.6) | -5 | [3] | [17] | [3] | 8 | 5 | RG | 0 | Wait | | (1) | 12 | 6 | 1 | 13 | 0.1,55 | 41 | | | | |
| 46 | May/25 | 12 | 215.62 | 211.17 | 209.02(0.07) | 207.42(0.07) | 208.81(0.24) | 209.16 | -0.7 | | -8 | 26(-0.9) | -10 | [3] | [14] | [1] | 13 | -2 | RG | 0.1 | Wait | | (3) | 11 | -14 | 15 | 20 | 0.1,60 | 41 | | 47 | May/25 | 11 | 215.62 | 211.17 | 208.88(0.08) | 207.28(-0.11) | 208.3(0.39) | 209.84 | -0.6 | | -8 | 27(-0.3) | 10 | [4] | [17] | [9] | 14 | 68 | RG | 0.6 | Wait | | (4) | 17 | -11 | 24 | 20 | 0.4,54 | 41 | | 48 | May/25 | 10 | 215.62 | 211.17 | 208.71(0.05) | 207.5(-0.11) | 207.5(0.36) | 210.38 | -0.6 | | -8 | 27(0.3) | 20 | [2] | [15] | [26] | 5 | 121 | UT | 1.1 | OpenLong | | (4) | 16 | 49 | 2 | 20 | 0.6,40 | 41 | | 49 | May/25 | 9 | 215.62 | 211.17 | 208.61(-0.07) | 207.73(-0.18) | 206.76(0.24) | 208.02 | -0.8 | | -8 | 27(-0.5) | -30 | [-3] | [7] | [11] | -33 | 104 | UR | 0.5 | SmallShort? | | (0) | 11 | 27 | -11 | 20 | -0.2,22 | 41 | | 50 | May/24 | 15 | 216.39 | 210.25 | 208.75(-0.15) | 208.11(-0.29) | 206.27(0.11) | 206.72 | -1 | | -12 | 28(-0.4) | -50 | [-7] | [-4] | [-0] | -58 | 79 | DT | 0.2 | OpenShort? | | (-5) | 5 | 5 | -19 | 14 | -0.8,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|