|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $237.4900 One month high (close): $262.6400
IWO Daily Change: -1.38% Daily StdDev 1.97% IWO EMA_5_Trend: -0.36% 10Minute StdDev: $3.8759
Latest Price : $248.78(-1.38%) | Tue. Feb 22, 2022($1.9) Fri. Feb 18, 2022($2.7) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($2.9) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 252.43 | 255.59 | 254.51(-0.17) | 251.21(-0.23) | 249.45(-0.16) | 249.68 | -0.4 | | 4 | 62(1.2) | -25 | [-9] | [-16] | [-4] | -74 | -69 | DT | 0.1 | OpenShort? | | (-10) | -8 | -17 | 9 | 5 | -1.3,9 | 47 | Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 252.43(daily_ema_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 251.21(hourly_sma_10 0.61%) 254.51(hourly_sma_20 1.93%) 255.59(weak_daily_ema_10 2.37%)
|
| | | 2 | Feb/18 | 14 | 252.43 | 255.59 | 254.95(-0.19) | 251.78(-0.21) | 249.84(-0.14) | 250.46 | -0.3 | | 4 | 60(-0.8) | 10 | [-10] | [-15] | [15] | -75 | -36 | RG | 0.2 | Wait | | (-9) | -7 | 39 | 10 | 7 | -1.2,5 | 47 | | 3 | Feb/18 | 13 | 252.43 | 255.59 | 255.44(-0.23) | 252.3(-0.28) | 250.19(-0.31) | 248.7 | -0.6 | | 4 | 61(3.8) | -40 | [-12] | [-26] | [-6] | -95 | -116 | DT | -0.4 | OpenShort | | (-13) | -16 | -9 | 1 | -20 | -1.8,0 | 47 | | 4 | Feb/18 | 12 | 252.43 | 255.59 | 256.03(-0.2) | 253.02(-0.32) | 250.98(-0.34) | 249.12 | -0.5 | | 4 | 57(4.7) | -40 | [-10] | [-28] | [-4] | -100 | -161 | BT | -0.5 | OpenLong | | (-13) | -17 | -4 | -1 | -20 | -2,0 | 47 | | 5 | Feb/18 | 11 | 252.43 | 255.59 | 256.54(-0.2) | 253.84(-0.46) | 251.84(-0.47) | 249.3 | -0.5 | | 4 | 53(7.3) | -50 | [-10] | [-38] | [-20] | -105 | -203 | DT | -0.8 | HoldShort | | (-11) | -24 | -52 | 1 | -20 | -2.2,0 | 47 | | | | |
| 6 | Feb/18 | 10 | 252.43 | 255.59 | 257.05(-0.12) | 255.02(-0.28) | 253.02(-0.22) | 251.71 | -0.1 | | 4 | 45(2.6) | -15 | [-6] | [-20] | [-7] | -98 | -149 | DT | -0.5 | OpenShort | | (-8) | -11 | -15 | 3 | -20 | -1.9,0 | 47 | | 7 | Feb/18 | 9 | 252.43 | 255.59 | 257.36(-0.12) | 255.74(-0.23) | 253.58(-0.33) | 252.41 | -0 | | 4 | 43(5.6) | -15 | [-6] | [-24] | [-4] | -98 | -155 | DT | -0.4 | OpenShort? | | (-7) | -17 | 2 | -3 | -20 | -1.9,0 | 47 | | 8 | Feb/17 | 15 | 252.36 | 255.83 | 257.68(-0.11) | 256.33(-0.23) | 254.41(-0.26) | 252.33 | -0 | | 5 | 37(5.8) | -25 | [-6] | [-20] | [-15] | -108 | -168 | DT | -0.9 | HoldShort? | | (-7) | -13 | -26 | -11 | -20 | -2.3,0 | 59 | | 9 | Feb/17 | 14 | 252.36 | 255.83 | 257.68(0) | 256.91(-0.21) | 255.08(-0.3) | 253.54 | 0.2 | | 5 | 31(-0.5) | 10 | [0] | [-20] | [-15] | -108 | -240 | DR | -0.8 | HoldShort | | (-5) | -15 | -28 | -13 | -20 | -2.3,0 | 59 | | 10 | Feb/17 | 13 | 252.36 | 255.83 | 257.96(0.05) | 257.45(-0.14) | 255.85(-0.45) | 254.87 | 0.4 | | 5 | 32(-4.2) | 15 | [3] | [-25] | [-10] | -88 | -271 | DR | -0.5 | HoldShort | | (2) | -23 | -13 | -16 | -20 | -1.6,2 | 59 | | | | |
| 11 | Feb/17 | 12 | 252.36 | 255.83 | 257.83(0.03) | 257.81(-0.12) | 257.01(-0.35) | 255.46 | 0.5 | | 5 | 36(-1.6) | 10 | [2] | [-20] | [-11] | -76 | -200 | DR | -0.7 | HoldShort | | (3) | -18 | -9 | -29 | -20 | -1.1,2 | 59 | | 12 | Feb/17 | 11 | 252.36 | 255.83 | 257.76(0.01) | 258.13(-0.17) | 257.91(-0.14) | 255.86 | 0.6 | | 5 | 38(-0.5) | 20 | [1] | [-11] | [-7] | -68 | -112 | DR | -0.9 | OpenShort | | (2) | -7 | 7 | -46 | -20 | -0.8,2 | 59 | | 13 | Feb/17 | 10 | 252.36 | 255.83 | 257.76(0) | 258.57(-0.19) | 258.26(-0.22) | 255.53 | 0.5 | | 5 | 38(-0.4) | -10 | [0] | [-15] | [-22] | -40 | -141 | DR | -1.2 | OpenShort | | (0) | -11 | -40 | -32 | -20 | -0.9,33 | 59 | | 14 | Feb/17 | 9 | 252.36 | 255.83 | 257.73(0.08) | 259.07(-0.07) | 258.82(-0.09) | 257.44 | 0.8 | | 5 | 39(-2.4) | 0 | [4] | [-5] | [-26] | 12 | -107 | DR | -0.6 | OpenShort? | | (3) | -5 | -70 | -7 | -20 | -0.1,64 | 59 | | 15 | Feb/16 | 15 | 252.35 | 255.46 | 257.53(0.11) | 259.25(0.07) | 259.05(0.18) | 260.79 | 1.4 | | 6 | 41(1.7) | 50 | [6] | [14] | [11] | 70 | 69 | UT | 0.7 | OpenLong? | | (8) | 9 | 21 | 10 | 20 | 1.3,87 | 70 | | | | |
| 16 | Feb/16 | 14 | 252.35 | 255.46 | 257.24(0.12) | 259.07(0.03) | 258.59(0.1) | 259.8 | 1.2 | | 6 | 39(-1.3) | 50 | [6] | [9] | [16] | 55 | 10 | UT | 0.5 | OpenLong | | (5) | 5 | 45 | 1 | 12 | 1.1,77 | 70 | | 17 | Feb/16 | 13 | 252.35 | 255.46 | 256.92(0.09) | 258.98(-0.02) | 258.34(-0.21) | 257.68 | 0.9 | | 6 | 41(-1.9) | 35 | [5] | [-9] | [-6] | 32 | -104 | DR | -0.3 | OpenShort | | (5) | -11 | -8 | -8 | -20 | 0.3,74 | 70 | | 18 | Feb/16 | 12 | 252.35 | 255.46 | 256.7(0.05) | 259.02(-0.01) | 258.89(-0.17) | 258.04 | 0.9 | | 6 | 42(0) | 10 | [3] | [-7] | [-10] | 40 | -38 | DR | -0.3 | OpenShort | | (5) | -9 | -19 | -7 | -20 | 0.5,77 | 70 | | 19 | Feb/16 | 11 | 252.35 | 255.46 | 256.57(0.02) | 259.04(0.22) | 259.33(-0.03) | 258.95 | 1.1 | | 6 | 42(0.5) | 20 | [1] | [6] | [-3] | 52 | 64 | CR | -0.1 | HoldShort | | (4) | -2 | 8 | -11 | -20 | 0.9,79 | 70 | | 20 | Feb/16 | 10 | 252.35 | 255.46 | 256.52(-0.02) | 258.46(0.21) | 259.41(-0.1) | 258.59 | 1 | | 6 | 42(-0.6) | 0 | [-1] | [1] | [-5] | 55 | 75 | RG | -0.3 | Wait | | (0) | -5 | 1 | -10 | -20 | 0.8,85 | 70 | | | | |
| 21 | Feb/16 | 9 | 252.35 | 255.46 | 256.57(-0.02) | 257.92(0.2) | 259.68(0.02) | 258.53 | 1 | | 6 | 43(-0.8) | -10 | [-1] | [7] | [-15] | 60 | 104 | RG | -0.4 | Wait? | | (0) | 1 | -38 | -7 | -18 | 0.7,92 | 70 | | 22 | Feb/15 | 15 | 252.09 | 254.74 | 256.62(0.02) | 257.4(0.19) | 259.63(0.19) | 260.33 | 1.3 | | 5 | 43(0.8) | 25 | [1] | [16] | [5] | 85 | 168 | UT | 0.3 | HoldLong? | | (1) | 10 | 3 | 6 | 20 | 1.4,100 | 63 | | 23 | Feb/15 | 14 | 252.09 | 254.74 | 256.58(0.05) | 256.9(0.21) | 259.15(0.17) | 260.21 | 1.3 | | 5 | 43(2) | 40 | [3] | [16] | [10] | 85 | 133 | UT | 0.4 | OpenLong | | (1) | 9 | 14 | 11 | 20 | 1.4,100 | 63 | | 24 | Feb/15 | 13 | 252.09 | 254.74 | 256.45(-0.01) | 256.37(0.21) | 258.72(0.46) | 259.55 | 1.2 | | 5 | 41(-0.6) | 50 | [-1] | [30] | [10] | 80 | 238 | UR | 0.3 | SmallShort | | (2) | 24 | 9 | 21 | 20 | 1.2,100 | 63 | | 25 | Feb/15 | 12 | 252.09 | 254.74 | 256.48(-0.05) | 255.83(0.17) | 257.54(0.56) | 259.14 | 1.1 | | 5 | 41(-3) | 45 | [-3] | [33] | [11] | 66 | 280 | UR | 0.6 | SmallShort | | (-1) | 29 | 4 | 27 | 20 | 1,91 | 63 | | | | |
| 26 | Feb/15 | 11 | 252.09 | 254.74 | 256.6(-0.13) | 255.4(0.22) | 256.11(0.38) | 258.92 | 1.1 | | 5 | 44(-9.6) | 20 | [-7] | [24] | [17] | 53 | 303 | UR | 1 | SmallShort | | (-3) | 20 | 20 | 41 | 20 | 0.8,83 | 63 | | 27 | Feb/15 | 10 | 252.09 | 254.74 | 256.94(-0.12) | 254.84(0.18) | 255.13(0.18) | 257.96 | 0.9 | | 5 | 54(-5.2) | 10 | [-6] | [13] | [8] | 16 | 196 | UR | 0.8 | SmallShort | | (-9) | 9 | -4 | 31 | 20 | 0.3,58 | 63 | | 28 | Feb/15 | 9 | 252.09 | 254.74 | 257.24(-0.1) | 254.39(0.11) | 254.67(0.26) | 258.15 | 1 | | 5 | 59(-3.7) | 45 | [-5] | [16] | [43] | -16 | 198 | UR | 1 | SmallShort? | | (-7) | 13 | 103 | 16 | 20 | 0.2,29 | 63 | | 29 | Feb/14 | 15 | 251.98 | 254.25 | 257.49(-0.12) | 254.1(-0.18) | 254.02(-0.02) | 253.36 | 0.2 | | 0 | 63(-0.5) | 0 | [-6] | [-8] | [8] | -71 | -50 | RG | -0.2 | Wait? | | (-11) | -1 | 21 | -4 | 19 | -1.1,7 | 55 | | 30 | Feb/14 | 14 | 251.98 | 254.25 | 257.8(-0.2) | 254.56(-0.28) | 254.06(-0.28) | 252.41 | 0.1 | | 0 | 63(2.6) | -50 | [-11] | [-26] | [-12] | -76 | -83 | DT | -0.4 | OpenShort | | (-8) | -15 | -33 | -3 | -8 | -1.4,9 | 55 | | | | |
| 31 | Feb/14 | 13 | 251.98 | 254.25 | 258.31(-0.15) | 255.27(-0.22) | 254.77(0.09) | 253.94 | 0.3 | | 0 | 61(0.6) | -35 | [-8] | [-4] | [-8] | -65 | -3 | DT | -0.2 | OpenShort | | (-9) | 5 | -30 | 5 | 15 | -1.2,15 | 55 | | 32 | Feb/14 | 12 | 251.98 | 254.25 | 258.7(-0.12) | 255.84(-0.16) | 254.54(0.17) | 255.37 | 0.6 | | 0 | 60(0.6) | 5 | [-6] | [2] | [6] | -58 | 28 | UR | 0.2 | SmallShort | | (-8) | 9 | 8 | 7 | 20 | -0.9,15 | 55 | | 33 | Feb/14 | 11 | 251.98 | 254.25 | 259(-0.11) | 256.26(-0.11) | 254.11(-0.02) | 255 | 0.5 | | 0 | 59(1.5) | 5 | [-6] | [-6] | [9] | -66 | -49 | RG | 0.2 | Wait | | (-7) | -1 | 23 | 12 | -13 | -1.1,12 | 55 | | 34 | Feb/14 | 10 | 251.98 | 254.25 | 259.29(-0.13) | 256.53(-0.21) | 254.16(-0.31) | 253.9 | 0.3 | | 0 | 58(2.9) | -50 | [-7] | [-24] | [-9] | -81 | -158 | DT | -0.1 | OpenShort | | (-8) | -16 | -28 | 10 | -20 | -1.5,7 | 55 | | 35 | Feb/14 | 9 | 251.98 | 254.25 | 259.62(-0.12) | 257.07(-0.29) | 254.94(-0.33) | 255.2 | 0.5 | | 0 | 55(3.3) | -5 | [-6] | [-28] | [15] | -78 | -135 | RG | 0.1 | Wait? | | (-7) | -18 | 42 | 6 | 2 | -1.3,5 | 55 | | | | |
| 36 | Feb/11 | 15 | 252.77 | 254.37 | 259.93(-0.14) | 257.81(-0.48) | 255.78(-0.54) | 253.26 | 0.1 | | 0 | 52(14.7) | -50 | [-7] | [-42] | [-4] | -103 | -254 | BT | -0.8 | OpenLong? | | (-8) | -29 | 1 | -17 | -20 | -2.1,0 | 49 | | 37 | Feb/11 | 14 | 252.77 | 254.37 | 260.29(-0.05) | 259.05(-0.42) | 257.17(-0.53) | 253.21 | 0.1 | | 0 | 37(3.8) | -40 | [-3] | [-39] | [-25] | -112 | -351 | DT | -1.5 | HoldShort | | (-8) | -28 | -45 | -24 | -20 | -2.6,3 | 49 | | 38 | Feb/11 | 13 | 252.77 | 254.37 | 260.41(0.02) | 260.15(-0.29) | 258.53(-0.15) | 255.32 | 0.3 | | 0 | 33(-1.8) | -20 | [1] | [-15] | [-30] | -96 | -257 | DR | -1.3 | HoldShort | | (0) | -8 | -63 | -24 | -20 | -2.1,7 | 49 | | 39 | Feb/11 | 12 | 252.77 | 254.37 | 260.35(0.06) | 260.9(-0.06) | 258.91(-0.13) | 258.32 | 0.8 | | 0 | 35(-3.1) | 10 | [3] | [-7] | [-10] | -53 | -170 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -12 | -20 | -0.8,17 | 49 | | 40 | Feb/11 | 11 | 252.77 | 254.37 | 260.19(0.08) | 261.06(-0.11) | 259.24(-0.22) | 258.77 | 0.8 | | 0 | 38(-2.6) | 5 | [4] | [-13] | [-12] | -41 | -181 | DR | -0.2 | OpenShort | | (4) | -12 | -26 | -5 | -20 | -0.5,22 | 49 | | | | |
| 41 | Feb/11 | 10 | 252.77 | 254.37 | 259.99(0.1) | 261.34(-0.08) | 259.8(-0.44) | 260.03 | 1 | | 0 | 41(-3.2) | 5 | [5] | [-23] | [-2] | -24 | -204 | DR | 0.1 | OpenShort | | (5) | -23 | 8 | -17 | -18 | 0,26 | 49 | | 42 | Feb/11 | 9 | 252.77 | 254.37 | 259.73(0.14) | 261.56(-0.07) | 260.95(-0.31) | 259.64 | 0.9 | | 0 | 44(-5.1) | 35 | [7] | [-16] | [6] | -18 | -212 | RG | -0.4 | Wait? | | (5) | -16 | 40 | -26 | -20 | -0,32 | 49 | | 43 | Feb/10 | 15 | 253.56 | 253.49 | 259.37(0.11) | 261.74(-0.13) | 261.76(-0.45) | 257.73 | 0.5 | | -1 | 49(1.9) | -15 | [6] | [-23] | [-28] | -25 | -277 | DR | -1.1 | OpenShort? | | (6) | -24 | -45 | -39 | -20 | -0.5,38 | 58 | | 44 | Feb/10 | 14 | 253.56 | 253.49 | 259.09(0.15) | 262.08(-0.04) | 261.76(0) | 259.87 | 0.8 | | -1 | 47(-3.4) | 5 | [8] | [3] | [-21] | 26 | -115 | CR | -0.8 | HoldShort | | (9) | 0 | -42 | -18 | -20 | 0.2,71 | 58 | | 45 | Feb/10 | 13 | 253.56 | 253.49 | 258.7(0.19) | 262.19(0.06) | 262.94(0.03) | 261.92 | 1 | | -1 | 50(-1.5) | -5 | [10] | [8] | [-27] | 59 | -59 | CR | -0.2 | HoldShort | | (11) | 2 | -74 | -7 | -15 | 0.8,89 | 58 | | | | |
| 46 | Feb/10 | 12 | 253.56 | 253.49 | 258.21(0.27) | 262.04(0.21) | 262.87(0.28) | 265.52 | 1.4 | | -1 | 52(1.5) | 50 | [14] | [26] | [17] | 93 | 85 | UT | 0.6 | OpenLong | | (15) | 15 | 36 | 9 | 20 | 1.7,100 | 58 | | 47 | Feb/10 | 11 | 253.56 | 253.49 | 257.51(0.25) | 261.5(0.31) | 262.14(0.16) | 263.77 | 1.2 | | -1 | 50(-0.3) | 45 | [13] | [22] | [2] | 81 | 36 | UT | 0.4 | HoldLong | | (14) | 9 | 9 | -2 | -8 | 1.5,93 | 58 | | 48 | Feb/10 | 10 | 253.56 | 253.49 | 256.86(0.27) | 260.68(0.37) | 261.73(0.26) | 263.35 | 1.2 | | -1 | 51(1.3) | 50 | [14] | [30] | [29] | 81 | 49 | UT | 0.4 | OpenLong | | (14) | 14 | 73 | 27 | 2 | 1.5,93 | 58 | | 49 | Feb/10 | 9 | 253.56 | 253.49 | 256.18(0.14) | 259.71(0.15) | 261.04(-0.15) | 259.86 | 0.8 | | -1 | 49(-0.7) | 0 | [7] | [0] | [-13] | 65 | -33 | DR | -0.3 | OpenShort? | | (10) | -8 | -42 | 22 | -20 | 0.9,92 | 58 | | 50 | Feb/9 | 15 | 254.32 | 251.53 | 255.82(0.2) | 259.31(0.26) | 261.43(0.08) | 261.87 | 0.8 | | -4 | 50(8.4) | 30 | [11] | [16] | [5] | 88 | 63 | UT | 0.1 | OpenLong? | | (11) | 4 | -3 | 29 | 14 | 1.5,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|