|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $237.4900 One month high (close): $279.0000
IWO Daily Change: -1.83% Daily StdDev 1.89% IWO EMA_5_Trend: 0.29% 10Minute StdDev: $3.2223
Latest Price : $253.36(-1.83%) | Tue. Feb 15, 2022($2.9) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2) Wed. Feb 9, 2022($3.6) Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($1.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 252.77 | 254.37 | 259.93(-0.14) | 257.81(-0.48) | 255.78(-0.54) | 253.26 | 0.1 | | 0 | 43(5.8) | -50 | [-7] | [-42] | [-4] | -103 | -255 | BT | -0.8 | OpenLong? | | (-9) | -29 | 1 | -17 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 254.37(daily_ema_10 0.44%)
Down Forces: 252.77(daily_ema_20 -0.19%)
Support Levels:
Resistance Levels: 257.81(weak_hourly_sma_10 1.8%) 259.93(weak_hourly_sma_20 2.63%)
|
| | | 2 | Feb/11 | 14 | 252.77 | 254.37 | 260.29(-0.05) | 259.05(-0.42) | 257.17(-0.53) | 253.21 | 0.1 | | 0 | 37(3.8) | -40 | [-3] | [-39] | [-26] | -112 | -347 | DT | -1.5 | HoldShort | | (-8) | -28 | -47 | -24 | -20 | -2.6,3 | 49 | | 3 | Feb/11 | 13 | 252.77 | 254.37 | 260.41(0.02) | 260.15(-0.29) | 258.53(-0.15) | 255.32 | 0.3 | | 0 | 33(-1.8) | -20 | [1] | [-15] | [-31] | -96 | -254 | DR | -1.3 | HoldShort | | (0) | -8 | -66 | -24 | -20 | -2.1,7 | 49 | | 4 | Feb/11 | 12 | 252.77 | 254.37 | 260.35(0.06) | 260.9(-0.06) | 258.91(-0.13) | 258.32 | 0.8 | | 0 | 35(-3.1) | 10 | [3] | [-7] | [-10] | -53 | -166 | DR | -0.2 | OpenShort | | (5) | -7 | -10 | -12 | -20 | -0.8,17 | 49 | | 5 | Feb/11 | 11 | 252.77 | 254.37 | 260.19(0.08) | 261.06(-0.11) | 259.24(-0.22) | 258.77 | 0.8 | | 0 | 38(-2.6) | 5 | [4] | [-13] | [-13] | -41 | -174 | DR | -0.2 | OpenShort | | (5) | -12 | -27 | -5 | -20 | -0.5,22 | 49 | | | | |
| 6 | Feb/11 | 10 | 252.77 | 254.37 | 259.99(0.1) | 261.34(-0.08) | 259.8(-0.44) | 260.03 | 1 | | 0 | 41(-3.2) | 5 | [5] | [-23] | [-1] | -24 | -194 | DR | 0.1 | OpenShort | | (6) | -23 | 9 | -17 | -18 | 0,26 | 49 | | 7 | Feb/11 | 9 | 252.77 | 254.37 | 259.73(0.14) | 261.56(-0.07) | 260.95(-0.31) | 259.64 | 0.9 | | 0 | 44(-5.1) | 35 | [7] | [-16] | [7] | -18 | -201 | RG | -0.4 | Wait? | | (6) | -16 | 42 | -26 | -20 | -0,32 | 49 | | 8 | Feb/10 | 15 | 253.56 | 253.49 | 259.37(0.11) | 261.74(-0.13) | 261.76(-0.45) | 257.73 | 0.5 | | -1 | 49(1.9) | -15 | [6] | [-23] | [-29] | -25 | -267 | DR | -1.1 | OpenShort? | | (6) | -24 | -47 | -39 | -20 | -0.5,38 | 58 | | 9 | Feb/10 | 14 | 253.56 | 253.49 | 259.09(0.15) | 262.08(-0.04) | 261.76(0) | 259.87 | 0.8 | | -1 | 47(-3.4) | 5 | [8] | [3] | [-22] | 26 | -108 | CR | -0.8 | HoldShort | | (9) | 0 | -45 | -18 | -20 | 0.2,71 | 58 | | 10 | Feb/10 | 13 | 253.56 | 253.49 | 258.7(0.19) | 262.19(0.06) | 262.94(0.03) | 261.92 | 1 | | -1 | 50(-1.5) | -5 | [10] | [8] | [-28] | 59 | -50 | CR | -0.2 | HoldShort | | (11) | 2 | -78 | -7 | -15 | 0.8,89 | 58 | | | | |
| 11 | Feb/10 | 12 | 253.56 | 253.49 | 258.21(0.27) | 262.04(0.21) | 262.87(0.28) | 265.52 | 1.4 | | -1 | 52(1.5) | 50 | [14] | [26] | [18] | 93 | 95 | UT | 0.6 | OpenLong | | (15) | 15 | 38 | 9 | 20 | 1.7,100 | 58 | | 12 | Feb/10 | 11 | 253.56 | 253.49 | 257.51(0.25) | 261.5(0.31) | 262.14(0.16) | 263.77 | 1.2 | | -1 | 50(-0.3) | 50 | [13] | [23] | [2] | 81 | 46 | UT | 0.4 | HoldLong | | (14) | 9 | 9 | -2 | -8 | 1.5,93 | 58 | | 13 | Feb/10 | 10 | 253.56 | 253.49 | 256.86(0.27) | 260.68(0.37) | 261.73(0.26) | 263.35 | 1.2 | | -1 | 51(1.3) | 50 | [14] | [30] | [25] | 81 | 59 | UT | 0.4 | OpenLong | | (15) | 14 | 77 | -4 | 2 | 1.5,93 | 58 | | 14 | Feb/10 | 9 | 253.56 | 253.49 | 256.18(0.14) | 259.71(0.15) | 261.04(-0.15) | 259.86 | 0.8 | | -1 | 49(-0.7) | -10 | [7] | [0] | [-19] | 65 | -25 | DR | -0.3 | OpenShort? | | (11) | -8 | -44 | -10 | -20 | 0.9,92 | 58 | | 15 | Feb/9 | 15 | 254.32 | 251.53 | 255.82(0.2) | 259.31(0.26) | 261.43(0.08) | 261.87 | 0.8 | | -4 | 50(8.4) | 25 | [11] | [16] | [-0] | 88 | 72 | UT | 0.1 | OpenLong? | | (12) | 4 | -3 | -3 | 14 | 1.5,100 | 56 | | | | |
| 16 | Feb/9 | 14 | 254.32 | 251.53 | 255.3(0.22) | 258.64(0.29) | 261.21(0.13) | 262.01 | 0.8 | | -4 | 42(1.9) | 35 | [12] | [20] | [6] | 93 | 87 | UT | 0.2 | OpenLong | | (13) | 7 | 11 | -3 | 20 | 1.7,100 | 56 | | 17 | Feb/9 | 13 | 254.32 | 251.53 | 254.75(0.23) | 257.9(0.36) | 260.88(0.49) | 261.48 | 0.7 | | -4 | 40(2.3) | 50 | [12] | [41] | [5] | 95 | 160 | UT | 0.2 | OpenLong | | (13) | 26 | 13 | -5 | 20 | 1.8,100 | 56 | | 18 | Feb/9 | 12 | 254.32 | 251.53 | 254.17(0.22) | 256.98(0.35) | 259.61(0.48) | 260.89 | 0.7 | | -4 | 38(2.1) | 45 | [12] | [40] | [2] | 98 | 167 | UT | 0.4 | OpenLong | | (13) | 25 | -1 | -4 | 20 | 1.9,100 | 56 | | 19 | Feb/9 | 11 | 254.32 | 251.53 | 253.6(0.27) | 256.09(0.34) | 258.37(0.46) | 260.91 | 0.7 | | -4 | 35(1.6) | 50 | [14] | [39] | [7] | 103 | 146 | UT | 0.7 | HoldLong | | (14) | 24 | 2 | 8 | 20 | 2.1,100 | 56 | | 20 | Feb/9 | 10 | 254.32 | 251.53 | 252.92(0.29) | 255.22(0.32) | 257.19(0.43) | 260.8 | 0.7 | | -4 | 34(2.2) | 50 | [15] | [37] | [12] | 110 | 140 | UT | 1.1 | HoldLong | | (17) | 23 | 12 | 11 | 20 | 2.4,100 | 56 | | | | |
| 21 | Feb/9 | 9 | 254.32 | 251.53 | 252.2(0.27) | 254.4(0.34) | 256.1(0.46) | 260.25 | 0.6 | | -4 | 32(4.3) | 50 | [14] | [39] | [45] | 111 | 177 | UT | 1.4 | HoldLong? | | (17) | 24 | 110 | 8 | 20 | 2.6,96 | 56 | | 22 | Feb/8 | 15 | 254.96 | 249.58 | 251.52(0.19) | 253.53(0.19) | 254.92(0.22) | 255.32 | 0 | | -10 | 27(2.2) | 20 | [10] | [20] | [5] | 79 | 26 | UT | 0.2 | OpenLong? | | (10) | 12 | 16 | -6 | 10 | 1.4,94 | 49 | | 23 | Feb/8 | 14 | 254.96 | 249.58 | 251.05(0.13) | 253.04(0.15) | 254.35(0.2) | 254.61 | -0 | | -10 | 25(0.3) | -15 | [7] | [17] | [-3] | 77 | 65 | CR | 0.1 | OpenShort | | (10) | 11 | -7 | -6 | 9 | 1.3,94 | 49 | | 24 | Feb/8 | 13 | 254.96 | 249.58 | 250.72(0.13) | 252.66(0.13) | 253.83(0.23) | 254.95 | -0 | | -10 | 25(1.5) | -5 | [7] | [18] | [1] | 88 | 102 | RG | 0.4 | Wait | | (9) | 12 | -6 | 3 | 20 | 1.6,98 | 49 | | 25 | Feb/8 | 12 | 254.96 | 249.58 | 250.4(0.12) | 252.32(0.14) | 253.24(0.22) | 255.24 | 0 | | -10 | 23(2.2) | 5 | [7] | [18] | [11] | 98 | 127 | RG | 0.8 | SmallShort | | (8) | 12 | 17 | 8 | 20 | 1.9,100 | 49 | | | | |
| 26 | Feb/8 | 11 | 254.96 | 249.58 | 250.09(0.12) | 251.96(0.16) | 252.68(0.24) | 254.49 | -0 | | -10 | 21(2.2) | 20 | [7] | [20] | [19] | 95 | 122 | UT | 0.8 | OpenLong | | (7) | 13 | 45 | 6 | 20 | 1.9,97 | 49 | | 27 | Feb/8 | 10 | 254.96 | 249.58 | 249.8(0.04) | 251.57(0.1) | 252.08(0.15) | 252.49 | -0.2 | | -10 | 19(0.7) | -30 | [2] | [12] | [5] | 78 | 107 | RG | 0.2 | Wait | | (5) | 8 | 14 | -1 | 6 | 1.3,95 | 49 | | 28 | Feb/8 | 9 | 254.96 | 249.58 | 249.7(0.01) | 251.33(0.08) | 251.69(0.08) | 251.88 | -0.3 | | -10 | 18(0.2) | -50 | [1] | [7] | [-2] | 73 | 100 | CR | 0.1 | HoldShort? | | (2) | 4 | -6 | 4 | -4 | 1.1,95 | 49 | | 29 | Feb/7 | 15 | 255.8 | 248.68 | 249.68(0.03) | 251.12(0.2) | 251.49(0.04) | 252.13 | -0.3 | | -15 | 18(1.8) | -50 | [2] | [7] | [-2] | 78 | 81 | CR | 0.3 | OpenShort? | | (1) | 2 | -7 | 11 | -13 | 1.2,98 | 43 | | 30 | Feb/7 | 14 | 255.8 | 248.68 | 249.6(-0.02) | 250.61(0.24) | 251.39(0.06) | 252.46 | -0.3 | | -15 | 16(-0.9) | -50 | [-1] | [8] | [7] | 81 | 143 | UR | 0.6 | SmallShort | | (2) | 3 | 17 | 10 | -2 | 1.5,93 | 43 | | | | |
| 31 | Feb/7 | 13 | 255.8 | 248.68 | 249.66(-0.04) | 250(0.2) | 251.24(0.08) | 251.7 | -0.4 | | -15 | 17(-1) | -40 | [-2] | [8] | [10] | 62 | 138 | UR | 0.2 | SmallShort | | (-2) | 4 | 28 | 2 | 6 | 1,87 | 43 | | 32 | Feb/7 | 12 | 255.8 | 248.68 | 249.75(-0.07) | 249.5(0.16) | 251.24(0) | 250.47 | -0.5 | | -15 | 18(-1.5) | -50 | [-4] | [2] | [-2] | 45 | 96 | RG | -0.3 | Wait | | (-3) | 0 | -5 | 2 | -9 | 0.3,87 | 43 | | 33 | Feb/7 | 11 | 255.8 | 248.68 | 249.93(-0.05) | 249.1(0.12) | 251.04(0.12) | 250.69 | -0.4 | | -15 | 20(-1.1) | -50 | [-3] | [8] | [-4] | 52 | 105 | RG | -0.2 | Wait | | (-3) | 7 | -23 | 11 | 20 | 0.3,94 | 43 | | 34 | Feb/7 | 10 | 255.8 | 248.68 | 249.93(0) | 248.79(0.14) | 250.75(0.41) | 251.69 | -0.4 | | -15 | 21(0) | -15 | [0] | [25] | [9] | 55 | 168 | UR | 0.4 | SmallShort | | (-2) | 22 | 1 | 23 | 20 | 0.7,87 | 43 | | 35 | Feb/7 | 9 | 255.8 | 248.68 | 250.06(-0.05) | 248.43(0.09) | 249.73(0.39) | 251.66 | -0.4 | | -15 | 21(-1.1) | -20 | [-3] | [22] | [16] | 40 | 200 | UR | 0.8 | SmallShort? | | (-1) | 21 | 20 | 26 | 20 | 0.7,72 | 43 | | | | |
| 36 | Feb/4 | 15 | 256.98 | 248.91 | 250.19(-0.1) | 248.21(0.08) | 248.76(0.33) | 250.78 | -0.5 | | -17 | 22(-0.9) | -35 | [-5] | [18] | [15] | 18 | 193 | UR | 0.8 | SmallShort? | | (-3) | 18 | 17 | 30 | 20 | 0.2,63 | 36 | | 37 | Feb/4 | 14 | 256.98 | 248.91 | 250.43(-0.12) | 248.01(-0.02) | 247.94(0.32) | 250.05 | -0.6 | | -17 | 23(-2.1) | -50 | [-7] | [15] | [13] | -15 | 171 | UR | 0.7 | SmallShort | | (-7) | 17 | 12 | 24 | 20 | -0.1,38 | 36 | | 38 | Feb/4 | 13 | 256.98 | 248.91 | 250.73(-0.11) | 248.06(-0.07) | 247.15(0.14) | 249.53 | -0.6 | | -17 | 25(-1) | -35 | [-6] | [4] | [26] | -39 | 88 | UR | 0.8 | SmallShort | | (-8) | 8 | 55 | 17 | 20 | -0.4,21 | 36 | | 39 | Feb/4 | 12 | 256.98 | 248.91 | 251(-0.16) | 248.23(-0.14) | 246.8(-0.12) | 247.15 | -0.8 | | -17 | 26(0) | -50 | [-9] | [-13] | [8] | -71 | -26 | DP | 0.1 | OpenShort | | (-9) | -7 | 21 | 11 | -3 | -1.2,9 | 36 | | 40 | Feb/4 | 11 | 256.98 | 248.91 | 251.4(-0.19) | 248.57(-0.31) | 247.09(-0.25) | 246.27 | -0.9 | | -17 | 26(1.1) | -50 | [-10] | [-25] | [-4] | -86 | -79 | DT | -0.3 | OpenShort | | (-11) | -14 | -12 | 3 | -3 | -1.6,4 | 36 | | | | |
| 41 | Feb/4 | 10 | 256.98 | 248.91 | 251.89(-0.19) | 249.35(-0.27) | 247.71(-0.18) | 246.8 | -0.8 | | -17 | 25(0.9) | -50 | [-10] | [-20] | [5] | -90 | -62 | DP | -0.3 | OpenShort | | (-10) | -10 | 17 | 1 | -13 | -1.7,3 | 36 | | 42 | Feb/4 | 9 | 256.98 | 248.91 | 252.36(-0.12) | 250.02(-0.29) | 248.15(-0.33) | 246.06 | -0.9 | | -17 | 24(2.7) | -50 | [-7] | [-28] | [-18] | -103 | -215 | DT | -0.7 | HoldShort? | | (-12) | -18 | -42 | -2 | -20 | -2.1,0 | 36 | | 43 | Feb/3 | 15 | 258.49 | 248.59 | 252.66(-0.11) | 250.75(-0.24) | 248.96(-0.29) | 247.86 | -0.8 | | -21 | 21(3.4) | -50 | [-6] | [-26] | [-8] | -94 | -153 | DT | -0.4 | OpenShort? | | (-5) | -16 | -18 | 2 | -20 | -1.8,1 | 34 | | 44 | Feb/3 | 14 | 258.49 | 248.59 | 252.94(-0.06) | 251.35(-0.14) | 249.69(-0.15) | 248.64 | -0.7 | | -21 | 18(1.3) | -50 | [-3] | [-15] | [-7] | -94 | -147 | DT | -0.4 | OpenShort | | (-5) | -8 | -9 | -3 | -20 | -1.8,1 | 34 | | 45 | Feb/3 | 13 | 258.49 | 248.59 | 253.08(-0.05) | 251.69(-0.19) | 250.06(-0.36) | 249.02 | -0.7 | | -21 | 16(1.3) | -50 | [-3] | [-27] | [-4] | -97 | -198 | DT | -0.5 | OpenShort | | (-3) | -20 | 3 | -12 | -20 | -1.9,1 | 34 | | | | |
| 46 | Feb/3 | 12 | 258.49 | 248.59 | 253.21(-0.05) | 252.16(-0.28) | 250.97(-0.38) | 248.86 | -0.7 | | -21 | 15(1.7) | -50 | [-3] | [-31] | [-17] | -101 | -214 | DT | -1.1 | HoldShort | | (-3) | -21 | -36 | -15 | -20 | -2.2,4 | 34 | | 47 | Feb/3 | 11 | 258.49 | 248.59 | 253.34(-0.01) | 252.86(-0.22) | 251.93(-0.24) | 250.44 | -0.6 | | -21 | 13(0.2) | -50 | [-1] | [-21] | [-13] | -86 | -159 | DT | -0.8 | HoldShort | | (-1) | -13 | -20 | -28 | -18 | -1.6,4 | 34 | | 48 | Feb/3 | 10 | 258.49 | 248.59 | 253.36(0.03) | 253.41(-0.15) | 252.54(-0.2) | 251.32 | -0.5 | | -21 | 13(-1) | -50 | [2] | [-17] | [-1] | -62 | -155 | DR | -0.7 | OpenShort | | (1) | -11 | 15 | -21 | -20 | -1.2,18 | 34 | | 49 | Feb/3 | 9 | 258.49 | 248.59 | 253.28(0.05) | 253.79(-0.18) | 253.04(-0.11) | 250.64 | -0.6 | | -21 | 14(-1.7) | -50 | [3] | [-12] | [-30] | -57 | -173 | DR | -1.3 | OpenShort? | | (1) | -6 | -67 | -19 | -20 | -1.4,28 | 34 | | 50 | Feb/2 | 15 | 260.12 | 249.04 | 253.16(0.15) | 254.24(-0.07) | 253.32(-0.01) | 253.63 | -0.5 | | -23 | 16(-3.2) | -5 | [8] | [-2] | [1] | -3 | -125 | RG | 0.1 | Wait? | | (6) | -1 | 4 | -1 | -1 | 0.2,42 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|