|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $237.4900 One month high (close): $296.6800
IWO Daily Change: -1.3% Daily StdDev 1.84% IWO EMA_5_Trend: 0.81% 10Minute StdDev: $2.4804
Latest Price : $253.73(-1.3%) | Fri. Feb 4, 2022($1.7) Thu. Feb 3, 2022($2.3) Wed. Feb 2, 2022($1.5) Tue. Feb 1, 2022($2.9) Mon. Jan 31, 2022($6.6) Fri. Jan 28, 2022($3.2) Thu. Jan 27, 2022($5.6) Wed. Jan 26, 2022($3.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 260.12 | 249.04 | 253.16(0.15) | 254.24(-0.07) | 253.32(-0.01) | 253.63 | -0.5 | | -23 | 15(-3.8) | -10 | [8] | [-2] | [0] | -3 | -111 | RG | 0.1 | Wait? | | (7) | -1 | 4 | -6 | -1 | 0.2,42 | 34 | Sample size 7 Avg positive next hour return: 0.43%(29%) Avg negative next hour return: -0.25%(71%)
Daily Trend: %
Up Forces:
Down Forces: 249.04(daily_ema_10 -1.81%)
Support Levels: 253.16(weak_hourly_sma_20 -0.19%)
Resistance Levels: 254.24(hourly_sma_10 0.24%) 260.12(daily_ema_20 2.56%)
|
| | | 2 | Feb/2 | 14 | 260.12 | 249.04 | 252.77(0.26) | 254.42(-0.11) | 253.34(-0.19) | 253.45 | -0.5 | | -23 | 19(-8.5) | -10 | [14] | [-12] | [-3] | 4 | -234 | DR | 0 | OpenShort | | (10) | -10 | -5 | -5 | -4 | 0.3,46 | 34 | | 3 | Feb/2 | 13 | 260.12 | 249.04 | 252.11(0.34) | 254.7(0.06) | 253.81(-0.18) | 253.66 | -0.5 | | -23 | 28(-8.9) | -5 | [19] | [-5] | [-6] | 6 | -272 | DR | -0 | OpenShort | | (18) | -10 | -1 | -15 | -20 | 0.4,46 | 34 | | 4 | Feb/2 | 12 | 260.12 | 249.04 | 251.26(0.3) | 254.55(0.02) | 254.26(-0.1) | 253.69 | -0.5 | | -23 | 37(-4.9) | 5 | [16] | [-3] | [7] | 16 | -180 | RG | -0.1 | Wait | | (22) | -5 | 37 | -18 | -20 | 0.5,53 | 34 | | 5 | Feb/2 | 11 | 260.12 | 249.04 | 250.5(0.26) | 254.51(0.01) | 254.52(-0.25) | 252.19 | -0.6 | | -23 | 41(-3.6) | -40 | [14] | [-12] | [-22] | 20 | -207 | DR | -0.4 | OpenShort | | (18) | -14 | -40 | -18 | -20 | 0.3,62 | 34 | | | | |
| 6 | Feb/2 | 10 | 260.12 | 249.04 | 249.86(0.31) | 254.48(0.07) | 255.16(-0.17) | 253.79 | -0.5 | | -23 | 45(-3.4) | -45 | [17] | [-5] | [-20] | 51 | -142 | DR | -0.2 | OpenShort | | (20) | -9 | -47 | -7 | -20 | 0.6,86 | 34 | | 7 | Feb/2 | 9 | 260.12 | 249.04 | 249.08(0.44) | 254.3(0.19) | 255.16(0) | 255.68 | -0.3 | | -23 | 48(-3.6) | -5 | [24] | [9] | [-3] | 71 | -118 | CR | 0 | HoldShort? | | (24) | 0 | -10 | -2 | 4 | 1,96 | 34 | | 8 | Feb/1 | 15 | 261.99 | 249.2 | 248(0.4) | 253.82(0.2) | 255.59(0.29) | 256.08 | -0.4 | | -26 | 52(4.1) | 25 | [22] | [25] | [11] | 74 | 49 | UT | 0.1 | OpenLong? | | (29) | 16 | 29 | -3 | 20 | 1.1,96 | 34 | | 9 | Feb/1 | 14 | 261.99 | 249.2 | 247(0.34) | 253.32(0.21) | 254.86(0.12) | 254.91 | -0.5 | | -26 | 48(-0.1) | -10 | [19] | [15] | [-4] | 73 | 51 | CR | 0 | HoldShort | | (26) | 7 | -9 | -6 | -2 | 1.1,95 | 34 | | 10 | Feb/1 | 13 | 261.99 | 249.2 | 246.16(0.33) | 252.79(0.28) | 254.55(0.29) | 255.29 | -0.4 | | -26 | 48(1.1) | 5 | [18] | [26] | [-1] | 78 | 147 | CR | 0.1 | OpenShort | | (23) | 16 | -6 | -1 | 12 | 1.2,98 | 34 | | | | |
| 11 | Feb/1 | 12 | 261.99 | 249.2 | 245.35(0.34) | 252.09(0.39) | 253.82(0.33) | 255.54 | -0.4 | | -26 | 47(1.9) | 0 | [19] | [31] | [-4] | 82 | 197 | CR | 0.2 | OpenShort | | (22) | 18 | -15 | -3 | 14 | 1.4,97 | 34 | | 12 | Feb/1 | 11 | 261.99 | 249.2 | 244.52(0.31) | 251.11(0.66) | 252.98(0.41) | 256.16 | -0.4 | | -26 | 45(3.5) | 25 | [17] | [43] | [32] | 91 | 301 | UT | 0.5 | OpenLong | | (23) | 22 | 95 | 1 | 7 | 1.7,98 | 34 | | 13 | Feb/1 | 10 | 261.99 | 249.2 | 243.77(0.16) | 249.46(0.61) | 251.94(0.06) | 252.37 | -0.6 | | -26 | 42(1.8) | -30 | [9] | [20] | [-11] | 81 | 225 | CR | 0.1 | OpenShort | | (15) | 3 | -21 | -3 | -20 | 1.3,98 | 34 | | 14 | Feb/1 | 9 | 261.99 | 249.2 | 243.37(0.18) | 247.95(0.59) | 251.78(0.3) | 253.21 | -0.6 | | -26 | 40(2.7) | 25 | [10] | [33] | [14] | 90 | 310 | UT | 0.2 | OpenLong? | | (13) | 16 | 37 | -2 | 20 | 1.6,100 | 34 | | 15 | Jan/31 | 15 | 263.83 | 249.36 | 242.93(0.1) | 246.49(0.51) | 251.03(0.27) | 251.72 | -0.7 | | -29 | 37(5.1) | -20 | [6] | [26] | [4] | 88 | 331 | RG | 0.1 | Wait? | | (10) | 15 | 4 | -2 | 20 | 1.5,100 | 35 | | | | |
| 16 | Jan/31 | 14 | 263.83 | 249.36 | 242.68(0.16) | 245.24(0.56) | 250.36(0.45) | 251.56 | -0.7 | | -29 | 32(2.3) | 25 | [9] | [37] | [7] | 90 | 329 | UT | 0.2 | OpenLong | | (6) | 24 | 5 | 2 | 20 | 1.6,100 | 35 | | 17 | Jan/31 | 13 | 263.83 | 249.36 | 242.29(0.02) | 243.88(0.7) | 249.25(0.92) | 251.37 | -0.7 | | -29 | 30(0.3) | -20 | [1] | [64] | [10] | 95 | 549 | RG | 0.4 | Wait | | (11) | 50 | 8 | 12 | 20 | 1.8,100 | 35 | | 18 | Jan/31 | 12 | 263.83 | 249.36 | 242.25(-0.03) | 242.18(0.64) | 246.97(1.18) | 251.04 | -0.8 | | -29 | 29(-0.7) | -35 | [-2] | [76] | [28] | 95 | 636 | UR | 0.8 | SmallShort | | (1) | 63 | 41 | 26 | 20 | 1.8,100 | 35 | | 19 | Jan/31 | 11 | 263.83 | 249.36 | 242.32(-0.08) | 240.65(0.46) | 244.08(0.88) | 249.45 | -0.8 | | -29 | 30(-1.9) | -35 | [-4] | [54] | [28] | 83 | 544 | UR | 1.1 | SmallShort | | (-4) | 47 | 27 | 40 | 20 | 1.4,98 | 35 | | 20 | Jan/31 | 10 | 263.83 | 249.36 | 242.51(-0.06) | 239.54(0.41) | 241.94(0.8) | 248.39 | -0.9 | | -29 | 32(-1.2) | -30 | [-3] | [49] | [42] | 58 | 461 | UR | 1.2 | SmallShort | | (-6) | 43 | 64 | 38 | 20 | 1.1,80 | 35 | | | | |
| 21 | Jan/31 | 9 | 263.83 | 249.36 | 242.65(-0.13) | 238.57(0.26) | 240.03(0.64) | 245.91 | -1.1 | | -29 | 33(-1.9) | -50 | [-7] | [35] | [67] | 18 | 377 | UR | 1 | SmallShort? | | (-8) | 34 | 153 | 23 | 20 | 0.6,53 | 35 | | 22 | Jan/28 | 15 | 265.71 | 250.79 | 242.96(-0.23) | 237.94(-0.04) | 238.51(0.5) | 240.11 | -1.4 | | -35 | 35(0.3) | -40 | [-12] | [16] | [37] | -36 | 182 | UR | 0.3 | SmallShort? | | (-16) | 27 | 89 | 7 | 20 | -0.5,27 | 26 | | 23 | Jan/28 | 14 | 265.71 | 250.79 | 243.51(-0.26) | 238.04(-0.31) | 237.33(0.05) | 236.8 | -1.6 | | -35 | 35(0.6) | -50 | [-15] | [-17] | [-12] | -56 | -37 | DT | -0.1 | OpenShort | | (-20) | 3 | -46 | 6 | 20 | -1.1,22 | 26 | | 24 | Jan/28 | 13 | 265.71 | 250.79 | 244.15(-0.25) | 238.77(-0.26) | 237.33(0) | 238.54 | -1.5 | | -35 | 34(0) | -50 | [-14] | [-18] | [0] | -50 | -7 | DT | 0.2 | OpenShort | | (-15) | 0 | -18 | 16 | 20 | -0.9,23 | 26 | | 25 | Jan/28 | 12 | 265.71 | 250.79 | 244.77(-0.14) | 239.4(-0.29) | 237.2(0.07) | 239.23 | -1.5 | | -35 | 34(0.5) | -50 | [-8] | [-13] | [20] | -58 | -89 | DP | 0.3 | OpenShort | | (-15) | 4 | 37 | 14 | 20 | -0.9,15 | 26 | | | | |
| 26 | Jan/28 | 11 | 265.71 | 250.79 | 245.12(-0.16) | 240.09(-0.26) | 237.04(-0.16) | 237.85 | -1.6 | | -35 | 34(1.5) | -50 | [-9] | [-25] | [30] | -74 | -193 | DP | 0.1 | OpenShort | | (-13) | -9 | 91 | 7 | -15 | -1.2,6 | 26 | | 27 | Jan/28 | 10 | 265.71 | 250.79 | 245.52(-0.25) | 240.72(-0.7) | 237.41(-0.64) | 234.5 | -1.7 | | -35 | 32(3.7) | -50 | [-14] | [-66] | [-16] | -98 | -369 | DT | -0.5 | OpenShort | | (-15) | -36 | -39 | 0 | -20 | -1.9,0 | 26 | | 28 | Jan/28 | 9 | 265.71 | 250.79 | 246.13(-0.19) | 242.41(-0.65) | 238.93(-0.59) | 235.94 | -1.7 | | -35 | 28(2.6) | -50 | [-11] | [-61] | [-22] | -100 | -372 | DT | -0.6 | HoldShort? | | (-13) | -33 | -58 | 1 | -20 | -2,0 | 26 | | 29 | Jan/27 | 15 | 268.24 | 253.46 | 246.61(-0.19) | 243.99(-0.62) | 240.34(-0.54) | 238.13 | -1.7 | | -37 | 26(2.7) | -50 | [-11] | [-60] | [-12] | -95 | -291 | DT | -0.5 | OpenShort? | | (-11) | -31 | -27 | 1 | -20 | -1.8,0 | 18 | | 30 | Jan/27 | 14 | 268.24 | 253.46 | 247.07(-0.25) | 245.52(-0.49) | 241.65(-0.6) | 239.13 | -1.6 | | -37 | 23(1.5) | -50 | [-14] | [-60] | [-8] | -98 | -231 | DT | -0.6 | OpenShort | | (-11) | -34 | -1 | -9 | -20 | -1.9,0 | 18 | | | | |
| 31 | Jan/27 | 13 | 268.24 | 253.46 | 247.68(-0.18) | 246.72(-0.52) | 243.1(-0.39) | 239.18 | -1.6 | | -37 | 22(3.1) | -50 | [-10] | [-48] | [-30] | -104 | -266 | DT | -1 | HoldShort | | (-17) | -22 | -58 | -13 | -20 | -2.2,1 | 18 | | 32 | Jan/27 | 12 | 268.24 | 253.46 | 248.13(-0.07) | 248(-0.4) | 244.06(-0.75) | 241.4 | -1.5 | | -37 | 19(1.4) | -50 | [-4] | [-64] | [-34] | -97 | -374 | DT | -0.8 | OpenShort | | (-9) | -42 | -64 | -24 | -20 | -2,3 | 18 | | 33 | Jan/27 | 11 | 268.24 | 253.46 | 248.3(0.08) | 248.99(-0.23) | 245.91(-0.73) | 243.87 | -1.4 | | -37 | 17(-2.1) | -50 | [5] | [-56] | [-15] | -71 | -414 | DR | -0.7 | OpenShort | | (-1) | -41 | -14 | -17 | -20 | -1.4,14 | 18 | | 34 | Jan/27 | 10 | 268.24 | 253.46 | 248.11(0.08) | 249.57(-0.23) | 247.72(-0.67) | 244.41 | -1.3 | | -37 | 19(-1.6) | -50 | [5] | [-52] | [-35] | -64 | -371 | DR | -1 | OpenShort | | (6) | -38 | -61 | -41 | -20 | -1.1,14 | 18 | | 35 | Jan/27 | 9 | 268.24 | 253.46 | 247.91(0.1) | 249.57(0) | 249.4(-0.37) | 246.81 | -1.2 | | -37 | 21(-1.4) | -20 | [6] | [-29] | [14] | -24 | -211 | RG | -0.7 | Wait? | | (8) | -21 | 81 | -35 | -20 | -0.3,34 | 18 | | | | |
| 36 | Jan/26 | 15 | 271.12 | 257.3 | 247.65(0.02) | 250.15(-0.1) | 250.33(-0.69) | 243.68 | -1.6 | | -34 | 22(-1.8) | -50 | [1] | [-50] | [-78] | -21 | -332 | DR | -1.7 | OpenShort? | | (3) | -39 | -177 | -36 | -20 | -1,54 | 20 | | 37 | Jan/26 | 14 | 271.12 | 257.3 | 247.61(0.07) | 250.39(0.22) | 252.08(0.01) | 250.71 | -1.2 | | -34 | 24(0.6) | -50 | [4] | [-0] | [-19] | 58 | 68 | DR | -0.3 | OpenShort | | (12) | 1 | -48 | -6 | -20 | 0.8,88 | 20 | | 38 | Jan/26 | 13 | 271.12 | 257.3 | 247.44(0.06) | 249.85(0.25) | 252.06(0.26) | 252.62 | -1.1 | | -34 | 23(0.8) | -35 | [3] | [15] | [-2] | 80 | 215 | CR | 0.1 | OpenShort | | (6) | 15 | -13 | 2 | 20 | 1.3,97 | 20 | | 39 | Jan/26 | 12 | 271.12 | 257.3 | 247.3(0.06) | 249.22(0.25) | 251.4(0.2) | 253.12 | -1.1 | | -34 | 23(1) | -5 | [3] | [11] | [19] | 87 | 231 | RG | 0.4 | Wait | | (4) | 11 | 40 | 7 | 20 | 1.5,99 | 20 | | 40 | Jan/26 | 11 | 271.12 | 257.3 | 247.15(0.01) | 248.61(-0.03) | 250.89(0.35) | 251.53 | -1.1 | | -34 | 22(0.1) | -40 | [1] | [11] | [7] | 77 | 249 | RG | 0.2 | Wait | | (2) | 20 | -5 | 12 | 20 | 1.2,97 | 20 | | | | |
| 41 | Jan/26 | 10 | 271.12 | 257.3 | 247.12(-0.01) | 248.68(0.18) | 250.02(0.56) | 251.72 | -1.1 | | -34 | 22(-0.1) | -25 | [-1] | [29] | [10] | 74 | 326 | UR | 0.5 | SmallShort | | (1) | 32 | 11 | 12 | 20 | 1.3,91 | 20 | | 42 | Jan/26 | 9 | 271.12 | 257.3 | 247.12(0) | 248.24(0.25) | 248.64(0.4) | 251.29 | -1.2 | | -34 | 22(-0.1) | -15 | [0] | [22] | [22] | 66 | 260 | UR | 0.7 | SmallShort? | | (-2) | 23 | 48 | 22 | 20 | 1.1,88 | 20 | | 43 | Jan/25 | 15 | 273.66 | 260.79 | 247.14(-0.02) | 247.62(0.41) | 247.64(0.27) | 249.4 | -1.5 | | -31 | 22(-1.1) | -50 | [-1] | [20] | [-9] | 41 | 169 | RG | 0.5 | Wait? | | (-3) | 15 | -28 | 19 | -20 | 0.6,76 | 17 | | 44 | Jan/25 | 14 | 273.66 | 260.79 | 247.19(-0.08) | 246.62(0.39) | 246.98(0.29) | 250.53 | -1.4 | | -31 | 23(-1.7) | -35 | [-5] | [20] | [36] | 38 | 279 | UR | 0.9 | SmallShort | | (0) | 17 | 94 | 16 | 20 | 0.9,65 | 17 | | 45 | Jan/25 | 13 | 273.66 | 260.79 | 247.39(-0.26) | 245.65(0.19) | 246.27(-0.44) | 246.85 | -1.6 | | -31 | 25(-4.5) | -50 | [-15] | [-30] | [12] | -1 | 116 | DP | 0.1 | OpenShort | | (-10) | -25 | 38 | -1 | -10 | -0.1,52 | 17 | | | | |
| 46 | Jan/25 | 12 | 273.66 | 260.79 | 248.04(-0.3) | 245.18(0.15) | 247.37(-0.17) | 245.38 | -1.7 | | -31 | 29(-4.2) | -50 | [-17] | [-16] | [-8] | -16 | 122 | DT | -0.4 | OpenShort | | (-19) | -10 | -16 | -4 | -20 | -0.6,49 | 17 | | 47 | Jan/25 | 11 | 273.66 | 260.79 | 248.78(-0.32) | 244.81(-0.09) | 247.8(0.08) | 246.03 | -1.7 | | -31 | 33(-4) | -50 | [-18] | [-9] | [0] | -10 | 198 | DT | -0.3 | OpenShort | | (-20) | 5 | -10 | -5 | 20 | -0.5,53 | 17 | | 48 | Jan/25 | 10 | 273.66 | 260.79 | 249.59(-0.34) | 245.04(-0.17) | 247.61(0.49) | 246.43 | -1.7 | | -31 | 37(-3.4) | -50 | [-19] | [12] | [1] | 1 | 287 | UR | -0.2 | SmallShort | | (-20) | 28 | -14 | 0 | 20 | -0.5,63 | 17 | | 49 | Jan/25 | 9 | 273.66 | 260.79 | 250.43(-0.28) | 245.45(-0.09) | 246.41(0.56) | 246.97 | -1.6 | | -31 | 41(-2.4) | -50 | [-16] | [19] | [-35] | -3 | 239 | RG | 0.1 | Wait? | | (-21) | 32 | -123 | -1 | 20 | -0.5,60 | 17 | | 50 | Jan/24 | 15 | 276.16 | 263.55 | 251.13(-0.17) | 245.68(0.05) | 245.03(0.84) | 251.85 | -1.5 | | -28 | 43(-3.3) | -50 | [-10] | [42] | [47] | 6 | 373 | UR | 1 | SmallShort? | | (-13) | 48 | 101 | 2 | 20 | 0.1,53 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|