|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $237.4900 One month high (close): $296.6800
IWO Daily Change: 4.22% Daily StdDev 1.86% IWO EMA_5_Trend: -0.04% 10Minute StdDev: $5.7637
Latest Price : $253.73(4.22%) | Wed. Feb 2, 2022($1.5) Tue. Feb 1, 2022($2.9) Mon. Jan 31, 2022($6.6) Fri. Jan 28, 2022($3.2) Thu. Jan 27, 2022($5.6) Wed. Jan 26, 2022($3.2) Tue. Jan 25, 2022($3.7) Mon. Jan 24, 2022($4.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 263.83 | 249.36 | 242.93(0.1) | 246.49(0.51) | 251.03(0.27) | 251.72 | -0.7 | | -29 | 34(1.7) | -5 | [5] | [25] | [4] | 88 | 331 | RG | 0.1 | Wait? | | (10) | 15 | 4 | -2 | 20 | 1.5,100 | 35 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces:
Down Forces: 249.36(daily_ema_10 -0.94%)
Support Levels: 246.49(weak_hourly_sma_10 -2.08%) 242.93(weak_hourly_sma_20 -3.49%)
Resistance Levels: 263.83(daily_ema_20 4.81%)
|
| | | 2 | Jan/31 | 14 | 263.83 | 249.36 | 242.68(0.16) | 245.24(0.56) | 250.36(0.45) | 251.56 | -0.7 | | -29 | 32(2.3) | 25 | [9] | [37] | [7] | 90 | 329 | UT | 0.2 | OpenLong | | (6) | 24 | 5 | 2 | 20 | 1.6,100 | 35 | | 3 | Jan/31 | 13 | 263.83 | 249.36 | 242.29(0.02) | 243.88(0.7) | 249.25(0.92) | 251.37 | -0.7 | | -29 | 30(0.3) | -20 | [1] | [64] | [10] | 95 | 549 | RG | 0.4 | Wait | | (11) | 50 | 8 | 12 | 20 | 1.8,100 | 35 | | 4 | Jan/31 | 12 | 263.83 | 249.36 | 242.25(-0.03) | 242.18(0.64) | 246.97(1.18) | 251.04 | -0.8 | | -29 | 29(-0.7) | -35 | [-2] | [76] | [28] | 95 | 636 | UR | 0.8 | SmallShort | | (1) | 63 | 41 | 26 | 20 | 1.8,100 | 35 | | 5 | Jan/31 | 11 | 263.83 | 249.36 | 242.32(-0.08) | 240.65(0.46) | 244.08(0.88) | 249.45 | -0.8 | | -29 | 30(-1.9) | -35 | [-4] | [54] | [28] | 83 | 544 | UR | 1.1 | SmallShort | | (-4) | 47 | 27 | 40 | 20 | 1.4,98 | 35 | | | | |
| 6 | Jan/31 | 10 | 263.83 | 249.36 | 242.51(-0.06) | 239.54(0.41) | 241.94(0.8) | 248.39 | -0.9 | | -29 | 32(-1.2) | -30 | [-3] | [49] | [42] | 58 | 461 | UR | 1.2 | SmallShort | | (-6) | 43 | 64 | 38 | 20 | 1.1,80 | 35 | | 7 | Jan/31 | 9 | 263.83 | 249.36 | 242.65(-0.13) | 238.57(0.26) | 240.03(0.64) | 245.91 | -1.1 | | -29 | 33(-1.9) | -50 | [-7] | [35] | [67] | 18 | 377 | UR | 1 | SmallShort? | | (-8) | 34 | 153 | 23 | 20 | 0.6,53 | 35 | | 8 | Jan/28 | 15 | 265.71 | 250.79 | 242.96(-0.23) | 237.94(-0.04) | 238.51(0.5) | 240.11 | -1.4 | | -35 | 35(0.3) | -40 | [-12] | [16] | [37] | -36 | 182 | UR | 0.3 | SmallShort? | | (-16) | 27 | 89 | 7 | 20 | -0.5,27 | 26 | | 9 | Jan/28 | 14 | 265.71 | 250.79 | 243.51(-0.26) | 238.04(-0.31) | 237.33(0.05) | 236.8 | -1.6 | | -35 | 35(0.6) | -50 | [-15] | [-17] | [-12] | -56 | -37 | DT | -0.1 | OpenShort | | (-20) | 3 | -46 | 6 | 20 | -1.1,22 | 26 | | 10 | Jan/28 | 13 | 265.71 | 250.79 | 244.15(-0.25) | 238.77(-0.26) | 237.33(0) | 238.54 | -1.5 | | -35 | 34(0) | -50 | [-14] | [-18] | [0] | -50 | -7 | DT | 0.2 | OpenShort | | (-15) | 0 | -18 | 16 | 20 | -0.9,23 | 26 | | | | |
| 11 | Jan/28 | 12 | 265.71 | 250.79 | 244.77(-0.14) | 239.4(-0.29) | 237.2(0.07) | 239.23 | -1.5 | | -35 | 34(0.5) | -50 | [-8] | [-13] | [20] | -58 | -89 | DP | 0.3 | OpenShort | | (-15) | 4 | 37 | 14 | 20 | -0.9,15 | 26 | | 12 | Jan/28 | 11 | 265.71 | 250.79 | 245.12(-0.16) | 240.09(-0.26) | 237.04(-0.16) | 237.85 | -1.6 | | -35 | 34(1.5) | -50 | [-9] | [-25] | [30] | -74 | -193 | DP | 0.1 | OpenShort | | (-13) | -9 | 91 | 7 | -15 | -1.2,6 | 26 | | 13 | Jan/28 | 10 | 265.71 | 250.79 | 245.52(-0.25) | 240.72(-0.7) | 237.41(-0.64) | 234.5 | -1.7 | | -35 | 32(3.7) | -50 | [-14] | [-66] | [-16] | -98 | -369 | DT | -0.5 | OpenShort | | (-15) | -36 | -39 | 0 | -20 | -1.9,0 | 26 | | 14 | Jan/28 | 9 | 265.71 | 250.79 | 246.13(-0.19) | 242.41(-0.65) | 238.93(-0.59) | 235.94 | -1.7 | | -35 | 28(2.6) | -50 | [-11] | [-61] | [-22] | -100 | -372 | DT | -0.6 | HoldShort? | | (-13) | -33 | -58 | 1 | -20 | -2,0 | 26 | | 15 | Jan/27 | 15 | 268.24 | 253.46 | 246.61(-0.19) | 243.99(-0.62) | 240.34(-0.54) | 238.13 | -1.7 | | -37 | 26(2.7) | -50 | [-11] | [-60] | [-12] | -95 | -291 | DT | -0.5 | OpenShort? | | (-11) | -31 | -27 | 1 | -20 | -1.8,0 | 18 | | | | |
| 16 | Jan/27 | 14 | 268.24 | 253.46 | 247.07(-0.25) | 245.52(-0.49) | 241.65(-0.6) | 239.13 | -1.6 | | -37 | 23(1.5) | -50 | [-14] | [-60] | [-8] | -98 | -231 | DT | -0.6 | OpenShort | | (-11) | -34 | -1 | -9 | -20 | -1.9,0 | 18 | | 17 | Jan/27 | 13 | 268.24 | 253.46 | 247.68(-0.18) | 246.72(-0.52) | 243.1(-0.39) | 239.18 | -1.6 | | -37 | 22(3.1) | -50 | [-10] | [-48] | [-30] | -104 | -266 | DT | -1 | HoldShort | | (-17) | -22 | -58 | -13 | -20 | -2.2,1 | 18 | | 18 | Jan/27 | 12 | 268.24 | 253.46 | 248.13(-0.07) | 248(-0.4) | 244.06(-0.75) | 241.4 | -1.5 | | -37 | 19(1.4) | -50 | [-4] | [-64] | [-34] | -97 | -374 | DT | -0.8 | OpenShort | | (-9) | -42 | -64 | -24 | -20 | -2,3 | 18 | | 19 | Jan/27 | 11 | 268.24 | 253.46 | 248.3(0.08) | 248.99(-0.23) | 245.91(-0.73) | 243.87 | -1.4 | | -37 | 17(-2.1) | -50 | [5] | [-56] | [-15] | -71 | -414 | DR | -0.7 | OpenShort | | (-1) | -41 | -14 | -17 | -20 | -1.4,14 | 18 | | 20 | Jan/27 | 10 | 268.24 | 253.46 | 248.11(0.08) | 249.57(-0.23) | 247.72(-0.67) | 244.41 | -1.3 | | -37 | 19(-1.6) | -50 | [5] | [-52] | [-35] | -64 | -371 | DR | -1 | OpenShort | | (6) | -38 | -61 | -41 | -20 | -1.1,14 | 18 | | | | |
| 21 | Jan/27 | 9 | 268.24 | 253.46 | 247.91(0.1) | 249.57(0) | 249.4(-0.37) | 246.81 | -1.2 | | -37 | 21(-1.4) | -20 | [6] | [-29] | [14] | -24 | -211 | RG | -0.7 | Wait? | | (8) | -21 | 81 | -35 | -20 | -0.3,34 | 18 | | 22 | Jan/26 | 15 | 271.12 | 257.3 | 247.65(0.02) | 250.15(-0.1) | 250.33(-0.69) | 243.68 | -1.6 | | -34 | 22(-1.8) | -50 | [1] | [-50] | [-78] | -21 | -332 | DR | -1.7 | OpenShort? | | (3) | -39 | -177 | -36 | -20 | -1,54 | 20 | | 23 | Jan/26 | 14 | 271.12 | 257.3 | 247.61(0.07) | 250.39(0.22) | 252.08(0.01) | 250.71 | -1.2 | | -34 | 24(0.6) | -50 | [4] | [-0] | [-19] | 58 | 68 | DR | -0.3 | OpenShort | | (12) | 1 | -48 | -6 | -20 | 0.8,88 | 20 | | 24 | Jan/26 | 13 | 271.12 | 257.3 | 247.44(0.06) | 249.85(0.25) | 252.06(0.26) | 252.62 | -1.1 | | -34 | 23(0.8) | -35 | [3] | [15] | [-2] | 80 | 215 | CR | 0.1 | OpenShort | | (6) | 15 | -13 | 2 | 20 | 1.3,97 | 20 | | 25 | Jan/26 | 12 | 271.12 | 257.3 | 247.3(0.06) | 249.22(0.25) | 251.4(0.2) | 253.12 | -1.1 | | -34 | 23(1) | -5 | [3] | [11] | [19] | 87 | 231 | RG | 0.4 | Wait | | (4) | 11 | 40 | 7 | 20 | 1.5,99 | 20 | | | | |
| 26 | Jan/26 | 11 | 271.12 | 257.3 | 247.15(0.01) | 248.61(-0.03) | 250.89(0.35) | 251.53 | -1.1 | | -34 | 22(0.1) | -40 | [1] | [11] | [7] | 77 | 249 | RG | 0.2 | Wait | | (2) | 20 | -5 | 12 | 20 | 1.2,97 | 20 | | 27 | Jan/26 | 10 | 271.12 | 257.3 | 247.12(-0.01) | 248.68(0.18) | 250.02(0.56) | 251.72 | -1.1 | | -34 | 22(-0.1) | -25 | [-1] | [29] | [10] | 74 | 326 | UR | 0.5 | SmallShort | | (1) | 32 | 11 | 12 | 20 | 1.3,91 | 20 | | 28 | Jan/26 | 9 | 271.12 | 257.3 | 247.12(0) | 248.24(0.25) | 248.64(0.4) | 251.29 | -1.2 | | -34 | 22(-0.1) | -15 | [0] | [22] | [22] | 66 | 260 | UR | 0.7 | SmallShort? | | (-2) | 23 | 48 | 22 | 20 | 1.1,88 | 20 | | 29 | Jan/25 | 15 | 273.66 | 260.79 | 247.14(-0.02) | 247.62(0.41) | 247.64(0.27) | 249.4 | -1.5 | | -31 | 22(-1.1) | -50 | [-1] | [20] | [-9] | 41 | 169 | RG | 0.5 | Wait? | | (-3) | 15 | -28 | 19 | -20 | 0.6,76 | 17 | | 30 | Jan/25 | 14 | 273.66 | 260.79 | 247.19(-0.08) | 246.62(0.39) | 246.98(0.29) | 250.53 | -1.4 | | -31 | 23(-1.7) | -35 | [-5] | [20] | [36] | 38 | 279 | UR | 0.9 | SmallShort | | (-0) | 17 | 94 | 16 | 20 | 0.9,65 | 17 | | | | |
| 31 | Jan/25 | 13 | 273.66 | 260.79 | 247.39(-0.26) | 245.65(0.19) | 246.27(-0.44) | 246.85 | -1.6 | | -31 | 25(-4.5) | -50 | [-15] | [-30] | [12] | -1 | 116 | DP | 0.1 | OpenShort | | (-10) | -25 | 38 | -1 | -10 | -0.1,52 | 17 | | 32 | Jan/25 | 12 | 273.66 | 260.79 | 248.04(-0.3) | 245.18(0.15) | 247.37(-0.17) | 245.38 | -1.7 | | -31 | 29(-4.2) | -50 | [-17] | [-16] | [-8] | -16 | 122 | DT | -0.4 | OpenShort | | (-19) | -10 | -16 | -4 | -20 | -0.6,49 | 17 | | 33 | Jan/25 | 11 | 273.66 | 260.79 | 248.78(-0.32) | 244.81(-0.09) | 247.8(0.08) | 246.03 | -1.7 | | -31 | 33(-4) | -50 | [-18] | [-9] | [-0] | -10 | 198 | DT | -0.3 | OpenShort | | (-20) | 5 | -10 | -5 | 20 | -0.5,53 | 17 | | 34 | Jan/25 | 10 | 273.66 | 260.79 | 249.59(-0.34) | 245.04(-0.17) | 247.61(0.49) | 246.43 | -1.7 | | -31 | 37(-3.4) | -50 | [-19] | [12] | [3] | 1 | 287 | UR | -0.2 | SmallShort | | (-20) | 28 | -14 | 13 | 20 | -0.5,63 | 17 | | 35 | Jan/25 | 9 | 273.66 | 260.79 | 250.43(-0.28) | 245.45(-0.09) | 246.41(0.56) | 246.97 | -1.6 | | -31 | 41(-2.4) | -50 | [-16] | [19] | [-32] | -3 | 239 | RG | 0.1 | Wait? | | (-21) | 32 | -123 | 21 | 20 | -0.5,60 | 17 | | | | |
| 36 | Jan/24 | 15 | 276.16 | 263.55 | 251.13(-0.17) | 245.68(0.05) | 245.03(0.84) | 251.85 | -1.5 | | -28 | 43(-3.3) | -50 | [-10] | [42] | [53] | 6 | 373 | UR | 1 | SmallShort? | | (-13) | 48 | 101 | 33 | 20 | 0.1,53 | 18 | | 37 | Jan/24 | 14 | 276.16 | 263.55 | 251.56(-0.19) | 245.56(-0.17) | 242.99(0.53) | 247.88 | -1.8 | | -28 | 46(-0.6) | -40 | [-11] | [18] | [38] | -37 | 146 | UR | 0.7 | SmallShort | | (-17) | 31 | 78 | 20 | 20 | -0.5,26 | 18 | | 38 | Jan/24 | 13 | 276.16 | 263.55 | 252.04(-0.28) | 245.99(-0.26) | 241.72(-0.27) | 244.86 | -2 | | -28 | 47(0.1) | -45 | [-16] | [-33] | [48] | -66 | -86 | DP | 0.4 | OpenShort | | (-17) | -16 | 135 | 11 | 19 | -1,9 | 18 | | 39 | Jan/24 | 12 | 276.16 | 263.55 | 252.75(-0.41) | 246.62(-0.46) | 242.37(-0.86) | 239.76 | -2.3 | | -28 | 47(3.2) | -50 | [-24] | [-74] | [-16] | -93 | -331 | DT | -0.4 | OpenShort | | (-25) | -50 | -27 | 6 | -20 | -1.7,0 | 18 | | 40 | Jan/24 | 11 | 276.16 | 263.55 | 253.79(-0.4) | 247.76(-0.54) | 244.47(-0.74) | 240.8 | -2.2 | | -28 | 44(3.1) | -50 | [-23] | [-70] | [-14] | -98 | -314 | DT | -0.5 | OpenShort | | (-25) | -43 | -22 | -2 | -20 | -1.9,0 | 18 | | | | |
| 41 | Jan/24 | 10 | 276.16 | 263.55 | 254.81(-0.34) | 249.11(-0.72) | 246.29(-0.76) | 241.62 | -2.2 | | -28 | 41(4.8) | -50 | [-20] | [-75] | [-9] | -100 | -383 | DT | -0.7 | HoldShort | | (-26) | -44 | -11 | -3 | -20 | -2,0 | 18 | | 42 | Jan/24 | 9 | 276.16 | 263.55 | 255.69(-0.35) | 250.92(-0.72) | 248.18(-0.83) | 242.05 | -2.1 | | -28 | 36(5.2) | -50 | [-20] | [-79] | [-60] | -110 | -400 | DT | -1.1 | HoldShort? | | (-22) | -48 | -154 | -7 | -20 | -2.4,0 | 18 | | 43 | Jan/21 | 15 | 278.21 | 265.75 | 256.6(-0.28) | 252.75(-0.55) | 250.26(-0.26) | 248.11 | -2 | | -32 | 31(0.6) | -50 | [-16] | [-43] | [-16] | -93 | -133 | DT | -0.4 | HoldShort? | | (-17) | -15 | -44 | -1 | -14 | -1.7,0 | 13 | | 44 | Jan/21 | 14 | 278.21 | 265.75 | 257.33(-0.23) | 254.16(-0.49) | 250.91(-0.05) | 249.84 | -1.8 | | -32 | 30(1.5) | -50 | [-14] | [-29] | [-3] | -90 | -85 | DT | -0.2 | OpenShort | | (-17) | -3 | -5 | -1 | -13 | -1.6,0 | 13 | | 45 | Jan/21 | 13 | 278.21 | 265.75 | 257.92(-0.26) | 255.4(-0.46) | 251.04(-0.36) | 250.05 | -1.8 | | -32 | 28(1.6) | -50 | [-16] | [-47] | [-8] | -90 | -149 | DT | -0.2 | OpenShort | | (-15) | -21 | -15 | 6 | -20 | -1.8,5 | 13 | | | | |
| 46 | Jan/21 | 12 | 278.21 | 265.75 | 258.6(-0.22) | 256.59(-0.38) | 251.95(-0.69) | 250.63 | -1.8 | | -32 | 27(2.4) | -50 | [-13] | [-64] | [-22] | -91 | -266 | DT | -0.3 | OpenShort | | (-17) | -41 | -51 | 11 | -20 | -1.9,7 | 13 | | 47 | Jan/21 | 11 | 278.21 | 265.75 | 259.18(-0.18) | 257.57(-0.18) | 253.7(-0.56) | 252.67 | -1.7 | | -32 | 24(0.9) | -50 | [-11] | [-49] | [6] | -86 | -212 | DP | -0.3 | OpenShort | | (-12) | -33 | 38 | 4 | -20 | -1.7,7 | 13 | | 48 | Jan/21 | 10 | 278.21 | 265.75 | 259.66(-0.26) | 258.03(-0.36) | 255.14(-0.93) | 251.17 | -1.8 | | -32 | 24(4.3) | -50 | [-16] | [-78] | [-12] | -107 | -303 | DT | -1.1 | HoldShort | | (-15) | -55 | 11 | -36 | -20 | -2.3,1 | 13 | | 49 | Jan/21 | 9 | 278.21 | 265.75 | 260.34(-0.28) | 258.95(-0.34) | 257.54(-0.85) | 250.74 | -1.8 | | -32 | 19(3.7) | -50 | [-17] | [-73] | [-49] | -123 | -305 | DT | -2.3 | HoldShort? | | (-17) | -51 | -92 | -41 | -20 | -3.2,7 | 13 | | 50 | Jan/20 | 15 | 280.58 | 269.34 | 261.06(-0.22) | 259.83(-0.28) | 259.76(-0.59) | 254.42 | -1.9 | | -28 | 16(0.9) | -50 | [-13] | [-53] | [-52] | -97 | -182 | DT | -2.2 | HoldShort? | | (-15) | -35 | -118 | -32 | -20 | -2.8,23 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|