|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $270.6100 One month high (close): $296.8000
IWO Daily Change: -0.21% Daily StdDev 1.58% IWO EMA_5_Trend: -0.4% 10Minute StdDev: $4.1465
Latest Price : $270.61(-0.21%) | Tue. Jan 18, 2022($2.8) Fri. Jan 14, 2022($3.7) Thu. Jan 13, 2022($1.9) Wed. Jan 12, 2022($1.6) Tue. Jan 11, 2022($3.6) Mon. Jan 10, 2022($4.1) Fri. Jan 7, 2022($2.5) Thu. Jan 6, 2022($4.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 285.24 | 279.61 | 273.32(-0.19) | 269.97(-0.16) | 267.67(0.04) | 269.82 | -1.8 | | -13 | 46(-2.4) | -50 | [-12] | [-10] | [22] | -57 | 60 | DP | 0.5 | OpenShort? | | (-11) | 3 | 51 | 16 | 20 | -0.9,16 | 20 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.97(hourly_sma_10 0.06%) 273.32(hourly_sma_20 1.3%) 279.61(daily_ema_10 3.63%) 285.24(daily_ema_20 5.71%)
|
| | | 2 | Jan/14 | 14 | 285.24 | 279.61 | 273.84(-0.2) | 270.41(-0.3) | 267.55(-0.17) | 267.75 | -2 | | -13 | 48(0.9) | -50 | [-13] | [-28] | [16] | -80 | -69 | DP | 0 | OpenShort | | (-16) | -11 | 44 | 9 | -6 | -1.4,5 | 20 | | 3 | Jan/14 | 13 | 285.24 | 279.61 | 274.4(-0.24) | 271.22(-0.36) | 268(-0.53) | 265.98 | -2.2 | | -13 | 48(4.8) | -50 | [-15] | [-53] | [-13] | -100 | -207 | DT | -0.5 | HoldShort | | (-17) | -34 | -25 | 3 | -20 | -2,0 | 20 | | 4 | Jan/14 | 12 | 285.24 | 279.61 | 275.07(-0.2) | 272.21(-0.38) | 269.42(-0.56) | 266.97 | -2.1 | | -13 | 43(4.8) | -50 | [-13] | [-55] | [-11] | -105 | -231 | DT | -0.7 | HoldShort | | (-15) | -35 | -21 | 3 | -20 | -2.2,0 | 20 | | 5 | Jan/14 | 11 | 285.24 | 279.61 | 275.63(-0.18) | 273.25(-0.33) | 270.95(-0.5) | 267.82 | -2 | | -13 | 38(6) | -50 | [-11] | [-49] | [-19] | -108 | -227 | DT | -0.9 | HoldShort | | (-13) | -32 | -38 | -2 | -20 | -2.3,0 | 20 | | | | |
| 6 | Jan/14 | 10 | 285.24 | 279.61 | 276.13(-0.12) | 274.15(-0.26) | 272.32(-0.31) | 269.36 | -1.8 | | -13 | 32(4.3) | -50 | [-8] | [-34] | [-14] | -110 | -209 | DT | -1.1 | HoldShort | | (-11) | -20 | -20 | -11 | -20 | -2.4,0 | 20 | | 7 | Jan/14 | 9 | 285.24 | 279.61 | 276.47(-0.09) | 274.86(-0.3) | 273.18(-0.46) | 270.16 | -1.7 | | -13 | 28(5.9) | -50 | [-6] | [-44] | [-27] | -113 | -254 | DT | -1.3 | HoldShort? | | (-8) | -29 | -60 | -12 | -20 | -2.6,2 | 20 | | 8 | Jan/13 | 15 | 285.82 | 281.84 | 276.73(-0.03) | 275.68(-0.17) | 274.43(-0.21) | 272.62 | -1.6 | | -12 | 22(0.2) | -50 | [-2] | [-24] | [-22] | -102 | -171 | DT | -1 | CloseShort? | | (-3) | -13 | -52 | -9 | -20 | -2.2,3 | 25 | | 9 | Jan/13 | 14 | 285.82 | 281.84 | 276.81(0.04) | 276.14(-0.04) | 275.01(-0.2) | 274.77 | -1.4 | | -12 | 22(-1.8) | -40 | [3] | [-18] | [-2] | -77 | -156 | DR | -0.1 | HoldShort | | (1) | -13 | 8 | -15 | -20 | -1.2,3 | 25 | | 10 | Jan/13 | 13 | 285.82 | 281.84 | 276.71(0.02) | 276.24(-0.16) | 275.55(-0.16) | 274.45 | -1.4 | | -12 | 23(-1.2) | -50 | [1] | [-19] | [-3] | -76 | -137 | DR | -0.6 | HoldShort | | (2) | -10 | 3 | -17 | -13 | -1.2,4 | 25 | | | | |
| 11 | Jan/13 | 12 | 285.82 | 281.84 | 276.65(0.08) | 276.67(-0.22) | 276(-0.18) | 274.32 | -1.4 | | -12 | 25(-4.6) | -50 | [5] | [-22] | [-19] | -74 | -198 | DR | -0.8 | OpenShort | | (1) | -11 | -40 | -30 | -11 | -1.2,6 | 25 | | 12 | Jan/13 | 11 | 285.82 | 281.84 | 276.44(0.11) | 277.27(-0.13) | 276.51(-0.17) | 276.01 | -1.2 | | -12 | 29(-5.2) | -25 | [7] | [-18] | [1] | -31 | -165 | RG | -0.2 | Wait | | (7) | -11 | 14 | -15 | -9 | -0.2,24 | 25 | | 13 | Jan/13 | 10 | 285.82 | 281.84 | 276.14(0.1) | 277.62(-0.1) | 276.98(-0.08) | 275.43 | -1.3 | | -12 | 34(-3) | -50 | [6] | [-11] | [-22] | -24 | -145 | DR | -0.6 | OpenShort | | (7) | -5 | -50 | -18 | -20 | -0.3,34 | 25 | | 14 | Jan/13 | 9 | 285.82 | 281.84 | 275.87(0.13) | 277.9(-0.04) | 277.2(0.1) | 277.55 | -1 | | -12 | 37(-3.1) | -5 | [8] | [2] | [6] | 15 | -40 | RG | 0.1 | Wait? | | (9) | 6 | 23 | -6 | -3 | 0.6,50 | 25 | | 15 | Jan/12 | 15 | 286.77 | 284.17 | 275.5(0.11) | 278.02(-0.03) | 276.93(-0.14) | 276.6 | -1.4 | | -8 | 40(-6.2) | -25 | [7] | [-11] | [-7] | 14 | -97 | DR | -0.1 | OpenShort? | | (9) | -9 | -12 | -7 | -20 | 0.3,56 | 34 | | | | |
| 16 | Jan/12 | 14 | 286.77 | 284.17 | 275.5(-0) | 278.11(0.01) | 277.33(-0.25) | 277.1 | -1.3 | | -8 | 47(-0.1) | -50 | [0] | [-19] | [-9] | 31 | 10 | DR | -0.1 | OpenShort | | (9) | -16 | -19 | -1 | -20 | 0.6,66 | 34 | | 17 | Jan/12 | 13 | 286.77 | 284.17 | 275.2(0.01) | 278.08(0.11) | 278.03(-0.07) | 277.91 | -1.2 | | -8 | 47(0.4) | -50 | [1] | [-4] | [1] | 34 | 74 | RG | -0 | Wait | | (1) | -4 | 16 | -11 | -20 | 0.8,64 | 34 | | 18 | Jan/12 | 12 | 286.77 | 284.17 | 275.16(-0.02) | 277.77(0.11) | 278.23(-0.13) | 277.24 | -1.3 | | -8 | 46(-0.6) | -50 | [-1] | [-8] | [6] | 34 | 68 | DP | -0.3 | OpenShort | | (0) | -8 | 34 | -17 | -20 | 0.6,69 | 34 | | 19 | Jan/12 | 11 | 286.77 | 284.17 | 275.21(-0.07) | 277.46(0.09) | 278.58(-0.21) | 275.8 | -1.5 | | -8 | 47(-1.4) | -50 | [-4] | [-15] | [-30] | 35 | 37 | DT | -0.8 | OpenShort | | (-3) | -13 | -68 | -14 | -20 | 0.2,80 | 34 | | 20 | Jan/12 | 10 | 286.77 | 284.17 | 275.39(0.01) | 277.22(0.21) | 279.18(0.09) | 278.67 | -1.1 | | -8 | 48(0.3) | -50 | [1] | [9] | [-15] | 67 | 132 | CR | -0.1 | HoldShort | | (0) | 6 | -43 | -0 | -6 | 0.9,94 | 34 | | | | |
| 21 | Jan/12 | 9 | 286.77 | 284.17 | 275.36(0.01) | 276.64(0.37) | 278.92(0.29) | 280.5 | -0.8 | | -8 | 48(0.7) | -10 | [1] | [27] | [15] | 85 | 250 | RG | 0.4 | Wait? | | (3) | 18 | 34 | 10 | 20 | 1.4,100 | 34 | | 22 | Jan/11 | 15 | 287.16 | 285.96 | 275.32(-0.07) | 275.62(0.35) | 278.12(0.3) | 279.08 | -1.1 | | -5 | 47(-6.1) | -30 | [-4] | [26] | [5] | 78 | 279 | UR | 0.3 | SmallShort? | | (-1) | 19 | 3 | 15 | 14 | 1.1,100 | 40 | | 23 | Jan/11 | 14 | 287.16 | 285.96 | 275.5(-0.06) | 274.66(0.31) | 277.3(0.36) | 278.94 | -1.2 | | -5 | 53(-3.1) | -10 | [-4] | [29] | [12] | 68 | 263 | UR | 0.4 | SmallShort | | (-5) | 23 | 14 | 20 | 20 | 0.9,95 | 40 | | 24 | Jan/11 | 13 | 287.16 | 285.96 | 275.67(-0.09) | 273.82(0.31) | 276.31(0.38) | 278.36 | -1.2 | | -5 | 57(-4.1) | -20 | [-6] | [30] | [14] | 56 | 277 | UR | 0.5 | SmallShort | | (-5) | 24 | 19 | 25 | 20 | 0.7,88 | 40 | | 25 | Jan/11 | 12 | 287.16 | 285.96 | 275.91(-0.09) | 272.97(0.27) | 275.26(0.34) | 277.57 | -1.4 | | -5 | 61(-3) | -20 | [-6] | [26] | [16] | 33 | 228 | UR | 0.5 | SmallShort | | (-7) | 22 | 22 | 22 | 20 | 0.4,73 | 40 | | | | |
| 26 | Jan/11 | 11 | 287.16 | 285.96 | 276.15(-0.14) | 272.24(-0.04) | 274.32(0.42) | 276.67 | -1.5 | | -5 | 64(-4.2) | -20 | [-9] | [20] | [26] | 7 | 255 | UR | 0.5 | SmallShort | | (-7) | 27 | 40 | 19 | 20 | 0.1,54 | 40 | | 27 | Jan/11 | 10 | 287.16 | 285.96 | 276.53(-0.14) | 272.35(-0.07) | 273.18(0.42) | 275.01 | -1.7 | | -5 | 68(-2.9) | -20 | [-9] | [19] | [17] | -18 | 186 | UR | 0.4 | SmallShort | | (-11) | 27 | 23 | 15 | 20 | -0.3,40 | 40 | | 28 | Jan/11 | 9 | 287.16 | 285.96 | 276.93(-0.1) | 272.55(-0.15) | 272.05(0.27) | 274.09 | -1.8 | | -5 | 71(0) | -15 | [-6] | [8] | [17] | -34 | 60 | UR | 0.4 | SmallShort? | | (-11) | 17 | 26 | 17 | 20 | -0.6,31 | 40 | | 29 | Jan/10 | 15 | 287.55 | 287.45 | 277.22(-0.14) | 272.97(-0.21) | 271.33(0.24) | 272.99 | -2.1 | | -6 | 71(-2) | -40 | [-9] | [2] | [6] | -51 | 42 | UR | 0.3 | SmallShort? | | (-9) | 15 | -1 | 15 | 20 | -0.8,19 | 49 | | 30 | Jan/10 | 14 | 287.55 | 287.45 | 277.61(-0.16) | 273.54(-0.19) | 270.67(0.2) | 273.05 | -2.1 | | -6 | 73(0.3) | -15 | [-10] | [-0] | [26] | -62 | 42 | UR | 0.5 | SmallShort | | (-10) | 13 | 65 | 11 | 20 | -0.9,11 | 49 | | | | |
| 31 | Jan/10 | 13 | 287.55 | 287.45 | 278.05(-0.28) | 274.05(-0.36) | 270.12(-0.52) | 270.4 | -2.5 | | -6 | 72(1.2) | -50 | [-18] | [-53] | [6] | -84 | -137 | DP | 0.1 | OpenShort | | (-15) | -33 | 20 | 7 | -19 | -1.5,4 | 49 | | 32 | Jan/10 | 12 | 287.55 | 287.45 | 278.83(-0.34) | 275.03(-0.47) | 271.54(-0.55) | 269.6 | -2.6 | | -6 | 71(0.1) | -50 | [-22] | [-60] | [-11] | -96 | -134 | DT | -0.4 | HoldShort | | (-20) | -35 | -25 | 5 | -20 | -1.9,2 | 49 | | 33 | Jan/10 | 11 | 287.55 | 287.45 | 279.78(-0.35) | 276.33(-0.43) | 273.05(-0.57) | 270.61 | -2.5 | | -6 | 71(-0.3) | -50 | [-22] | [-60] | [2] | -96 | -131 | DP | -0.5 | OpenShort | | (-23) | -36 | 21 | -4 | -20 | -1.9,2 | 49 | | 34 | Jan/10 | 10 | 287.55 | 287.45 | 280.77(-0.39) | 277.52(-0.49) | 274.62(-0.67) | 269.77 | -2.6 | | -6 | 71(2.7) | -50 | [-25] | [-69] | [-14] | -105 | -177 | DT | -1 | HoldShort | | (-25) | -43 | -17 | -8 | -20 | -2.2,0 | 49 | | 35 | Jan/10 | 9 | 287.55 | 287.45 | 281.86(-0.4) | 278.88(-0.42) | 276.47(-0.54) | 270.44 | -2.5 | | -6 | 69(2.1) | -50 | [-26] | [-58] | [-65] | -110 | -155 | DT | -1.3 | HoldShort? | | (-26) | -34 | -162 | -11 | -20 | -2.4,0 | 49 | | | | |
| 36 | Jan/7 | 15 | 288.37 | 289.68 | 282.98(-0.29) | 280.05(-0.24) | 277.98(-0.19) | 277.21 | -1.8 | | -3 | 67(-11.9) | -50 | [-19] | [-28] | [-2] | -83 | 34 | DT | -0.2 | HoldShort? | | (-19) | -12 | -1 | -1 | -20 | -1.3,0 | 45 | | 37 | Jan/7 | 14 | 288.37 | 289.68 | 283.79(-0.29) | 280.71(-0.22) | 278.52(-0.4) | 277.26 | -1.8 | | -3 | 79(-3.2) | -50 | [-19] | [-41] | [-12] | -81 | -47 | DT | -0.3 | HoldShort | | (-20) | -26 | -25 | 0 | -20 | -1.3,2 | 45 | | 38 | Jan/7 | 13 | 288.37 | 289.68 | 284.61(-0.24) | 281.32(-0.05) | 279.63(-0.29) | 278.32 | -1.6 | | -3 | 82(-0.6) | -50 | [-15] | [-28] | [-9] | -78 | -58 | DT | -0.3 | HoldShort | | (-19) | -19 | -13 | -2 | -20 | -1.2,2 | 45 | | 39 | Jan/7 | 12 | 288.37 | 289.68 | 285.3(-0.23) | 281.47(-0.07) | 280.43(-0.3) | 278.84 | -1.5 | | -3 | 82(-0.1) | -50 | [-15] | [-29] | [-1] | -81 | -82 | DT | -0.3 | HoldShort | | (-17) | -19 | 13 | -10 | -20 | -1.3,2 | 45 | | 40 | Jan/7 | 11 | 288.37 | 289.68 | 285.96(-0.28) | 281.66(-0.15) | 281.26(-0.34) | 278.27 | -1.6 | | -3 | 82(1.8) | -50 | [-18] | [-35] | [-19] | -81 | -83 | DT | -0.6 | OpenShort | | (-17) | -22 | -39 | -8 | -20 | -1.5,7 | 45 | | | | |
| 41 | Jan/7 | 10 | 288.37 | 289.68 | 286.75(-0.2) | 282.09(-0.17) | 282.21(-0.21) | 279.93 | -1.4 | | -3 | 81(0.9) | -50 | [-13] | [-26] | [-24] | -72 | -98 | DT | -0.5 | OpenShort | | (-17) | -13 | -65 | -7 | -9 | -1.4,13 | 45 | | 42 | Jan/7 | 9 | 288.37 | 289.68 | 287.33(-0.2) | 282.58(-0.23) | 282.81(-0.07) | 282.7 | -0.9 | | -3 | 80(-0.8) | -50 | [-13] | [-19] | [7] | -52 | 15 | DP | -0 | OpenShort? | | (-12) | -5 | 7 | 2 | 20 | -0.9,21 | 45 | | 43 | Jan/6 | 15 | 289.22 | 291.64 | 287.91(-0.26) | 283.23(-0.28) | 283.01(0.18) | 282.39 | -1.2 | | -1 | 81(-13.3) | -45 | [-17] | [-4] | [-3] | -58 | 104 | DT | -0.1 | OpenShort? | | (-14) | 12 | -17 | 1 | 20 | -1.1,20 | 55 | | 44 | Jan/6 | 14 | 289.22 | 291.64 | 288.66(-0.22) | 284.02(-0.29) | 282.49(0.15) | 283.14 | -1.1 | | -1 | 94(-1.3) | -25 | [-14] | [-6] | [10] | -52 | 58 | DP | 0.1 | OpenShort | | (-17) | 10 | 17 | 8 | 20 | -1,23 | 55 | | 45 | Jan/6 | 13 | 289.22 | 291.64 | 289.31(-0.22) | 284.84(-0.37) | 282.06(0.03) | 282.43 | -1.2 | | -1 | 95(1.7) | -50 | [-14] | [-16] | [-7] | -59 | -21 | DT | 0.1 | OpenShort | | (-17) | 2 | -33 | 15 | 18 | -1.3,24 | 55 | | | | |
| 46 | Jan/6 | 12 | 289.22 | 291.64 | 289.95(-0.18) | 285.9(-0.33) | 281.97(-0.12) | 283.86 | -1 | | -1 | 93(1.8) | -40 | [-12] | [-24] | [10] | -62 | -65 | DP | 0.4 | OpenShort | | (-14) | -8 | 15 | 18 | 20 | -1.2,18 | 55 | | 47 | Jan/6 | 11 | 289.22 | 291.64 | 290.48(-0.19) | 286.85(-0.35) | 282.32(-0.37) | 283.2 | -1.1 | | -1 | 92(3.3) | -25 | [-12] | [-40] | [27] | -77 | -156 | DP | 0.2 | OpenShort | | (-13) | -24 | 77 | 16 | -12 | -1.4,8 | 55 | | 48 | Jan/6 | 10 | 289.22 | 291.64 | 291.02(-0.27) | 287.87(-0.45) | 283.38(-0.79) | 279.92 | -1.7 | | -1 | 88(13.1) | -50 | [-17] | [-72] | [-22] | -105 | -311 | DT | -0.7 | HoldShort | | (-17) | -50 | -24 | -35 | -20 | -2.2,0 | 55 | | 49 | Jan/6 | 9 | 289.22 | 291.64 | 291.82(-0.27) | 289.17(-0.38) | 285.63(-0.7) | 280.93 | -1.5 | | -1 | 75(11) | -50 | [-17] | [-64] | [-23] | -115 | -278 | DT | -1.1 | HoldShort? | | (-17) | -45 | -23 | -38 | -20 | -2.6,0 | 55 | | 50 | Jan/5 | 15 | 290.16 | 292.77 | 292.6(-0.22) | 290.26(-0.41) | 287.63(-0.78) | 281.93 | -1.4 | | -1 | 64(19.4) | -50 | [-14] | [-69] | [-46] | -125 | -336 | DT | -1.6 | HoldShort? | | (-18) | -50 | -88 | -42 | -20 | -3,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|