|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $280.0200 One month high (close): $307.8400
IWO Daily Change: 1.07% Daily StdDev 1.54% IWO EMA_5_Trend: 1.01% 10Minute StdDev: $3.1359
Latest Price : $294.4(1.07%) | Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($2.3) Wed. Dec 22, 2021($1.9) Tue. Dec 21, 2021($4.3) Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($3) Thu. Dec 16, 2021($3.5) Wed. Dec 15, 2021($2.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 289.37 | 286.73 | 290.32(0.18) | 292.69(0.14) | 294.4(0.15) | 294.45 | 0.9 | | -6 | 50(-2.8) | 5 | [12] | [17] | [-4] | 82 | 9 | CR | 0 | OpenShort? | | (12) | 10 | -13 | -2 | 12 | 1.4,97 | 58 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces: 289.37(daily_ema_20 -1.73%)
Support Levels: 292.69(hourly_sma_10 -0.6%) 290.32(hourly_sma_20 -1.4%) 286.73(weak_daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 289.37 | 286.73 | 289.79(0.25) | 292.28(0.17) | 293.97(0.22) | 294.97 | 1 | | -6 | 53(-5.7) | 25 | [16] | [24] | [2] | 93 | 2 | UT | 0.3 | HoldLong | | (14) | 14 | -1 | 2 | 20 | 1.7,100 | 58 | | 3 | Dec/23 | 13 | 289.37 | 286.73 | 289.08(0.27) | 291.79(0.24) | 293.33(0.3) | 295 | 1 | | -6 | 59(-5.3) | 45 | [18] | [32] | [10] | 93 | 22 | UT | 0.5 | HoldLong | | (18) | 20 | 23 | 3 | 20 | 1.7,100 | 58 | | 4 | Dec/23 | 12 | 289.37 | 286.73 | 288.31(0.28) | 291.1(0.19) | 292.44(0.3) | 294.06 | 0.8 | | -6 | 64(-6.6) | 40 | [18] | [30] | [7] | 88 | 12 | UT | 0.4 | HoldLong | | (18) | 20 | 13 | 3 | 20 | 1.5,100 | 58 | | 5 | Dec/23 | 11 | 289.37 | 286.73 | 287.51(0.28) | 290.54(0.19) | 291.56(0.21) | 293.52 | 0.7 | | -6 | 71(-4.6) | 45 | [18] | [24] | [13] | 88 | 1 | UT | 0.5 | HoldLong | | (21) | 14 | 31 | 4 | 20 | 1.5,100 | 58 | | | | |
| 6 | Dec/23 | 10 | 289.37 | 286.73 | 286.71(0.26) | 289.99(0.13) | 290.94(0.11) | 292.26 | 0.5 | | -6 | 75(-4.8) | 25 | [17] | [16] | [6] | 83 | -23 | UT | 0.3 | HoldLong | | (19) | 7 | 9 | 4 | 20 | 1.3,100 | 58 | | 7 | Dec/23 | 9 | 289.37 | 286.73 | 285.97(0.23) | 289.61(0.15) | 290.61(0.12) | 291.89 | 0.4 | | -6 | 80(-0.9) | 35 | [15] | [17] | [13] | 80 | 27 | UT | 0.3 | HoldLong? | | (19) | 8 | 34 | -1 | 20 | 1.3,97 | 58 | | 8 | Dec/22 | 15 | 289.92 | 286.35 | 285.3(0.21) | 289.19(0.12) | 290.25(0.17) | 290.5 | 0.1 | | -9 | 81(13.1) | 10 | [14] | [16] | [7] | 75 | 26 | RG | 0.1 | Wait? | | (16) | 11 | 21 | -3 | 8 | 1.1,97 | 50 | | 9 | Dec/22 | 14 | 289.92 | 286.35 | 284.71(0.08) | 288.85(0.12) | 289.75(0.07) | 289.66 | -0 | | -9 | 68(1.7) | -50 | [5] | [8] | [-9] | 72 | 112 | CR | -0 | HoldShort | | (14) | 5 | -23 | -5 | -7 | 1,97 | 50 | | 10 | Dec/22 | 13 | 289.92 | 286.35 | 284.49(0.09) | 288.51(0.19) | 289.55(0.18) | 290.58 | 0.1 | | -9 | 66(3.1) | -20 | [6] | [17] | [3] | 83 | 169 | RG | 0.2 | Wait | | (8) | 12 | 5 | 2 | 9 | 1.3,100 | 50 | | | | |
| 11 | Dec/22 | 12 | 289.92 | 286.35 | 284.24(0.09) | 287.95(0.23) | 289.02(0.15) | 290.39 | 0.1 | | -9 | 63(3.3) | -20 | [6] | [17] | [3] | 84 | 172 | RG | 0.3 | Wait | | (6) | 10 | 7 | 0 | 11 | 1.4,99 | 50 | | 12 | Dec/22 | 11 | 289.92 | 286.35 | 283.98(0.1) | 287.29(0.33) | 288.58(0.17) | 290.11 | 0 | | -9 | 60(3.4) | 15 | [7] | [21] | [17] | 87 | 166 | UT | 0.4 | OpenLong | | (6) | 11 | 50 | 1 | 0 | 1.5,99 | 50 | | 13 | Dec/22 | 10 | 289.92 | 286.35 | 283.69(0.05) | 286.35(0.28) | 288.1(0.03) | 288.09 | -0.3 | | -9 | 56(1.3) | -50 | [3] | [10] | [-5] | 77 | 122 | CR | -0 | OpenShort | | (5) | 2 | -9 | -4 | -20 | 1.1,99 | 50 | | 14 | Dec/22 | 9 | 289.92 | 286.35 | 283.55(0.13) | 285.54(0.38) | 288(0.18) | 288.46 | -0.2 | | -9 | 55(2.3) | -5 | [8] | [24] | [2] | 83 | 92 | RG | 0.1 | Wait? | | (5) | 12 | 9 | -2 | -4 | 1.3,100 | 50 | | 15 | Dec/21 | 15 | 290.57 | 287.07 | 283.19(0.19) | 284.47(0.37) | 287.48(0.21) | 288.12 | -0.3 | | -10 | 53(5.4) | 0 | [12] | [26] | [-0] | 83 | 45 | RG | 0.2 | Wait? | | (9) | 14 | -4 | -2 | 13 | 1.3,100 | 54 | | | | |
| 16 | Dec/21 | 14 | 290.57 | 287.07 | 282.66(0.14) | 283.43(0.4) | 286.87(0.31) | 288.27 | -0.3 | | -10 | 47(2.6) | 15 | [9] | [33] | [8] | 88 | 144 | UT | 0.4 | OpenLong | | (14) | 20 | 13 | 4 | 20 | 1.5,100 | 54 | | 17 | Dec/21 | 13 | 290.57 | 287.07 | 282.26(0.13) | 282.31(0.32) | 285.98(0.49) | 287.76 | -0.4 | | -10 | 45(2.7) | 20 | [8] | [42] | [12] | 90 | 183 | UT | 0.5 | OpenLong | | (10) | 31 | 15 | 13 | 20 | 1.6,100 | 54 | | 18 | Dec/21 | 12 | 290.57 | 287.07 | 281.9(0.08) | 281.41(0.3) | 284.59(0.54) | 287.15 | -0.4 | | -10 | 42(2.8) | 5 | [5] | [43] | [19] | 88 | 241 | RG | 0.8 | SmallShort | | (9) | 35 | 26 | 24 | 20 | 1.6,98 | 54 | | 19 | Dec/21 | 11 | 290.57 | 287.07 | 281.67(0.04) | 280.57(0.04) | 283.07(0.57) | 286.09 | -0.6 | | -10 | 39(1.7) | -10 | [3] | [36] | [24] | 75 | 252 | RG | 1 | SmallShort | | (4) | 37 | 23 | 36 | 20 | 1.4,90 | 54 | | 20 | Dec/21 | 10 | 290.57 | 287.07 | 281.55(-0.03) | 280.46(-0.04) | 281.46(0.49) | 285.14 | -0.7 | | -10 | 37(-1.2) | -20 | [-2] | [27] | [26] | 51 | 268 | UR | 1.3 | SmallShort | | (2) | 31 | 33 | 35 | 20 | 1.2,71 | 54 | | | | |
| 21 | Dec/21 | 9 | 290.57 | 287.07 | 281.63(-0.08) | 280.57(-0.04) | 280.08(0.51) | 283.83 | -0.9 | | -10 | 39(-4.2) | -35 | [-5] | [28] | [38] | 17 | 267 | UR | 1.2 | SmallShort? | | (-4) | 33 | 77 | 31 | 20 | 0.7,49 | 54 | | 22 | Dec/20 | 15 | 291.46 | 287.85 | 281.85(-0.16) | 280.67(-0.13) | 278.65(0.15) | 280.77 | -1.2 | | -13 | 43(-0.5) | -50 | [-10] | [0] | [15] | -32 | 139 | UR | 0.6 | SmallShort? | | (-11) | 10 | 31 | 16 | 20 | -0.3,26 | 44 | | 23 | Dec/20 | 14 | 291.46 | 287.85 | 282.3(-0.13) | 281.03(-0.18) | 278.22(0.07) | 279.54 | -1.4 | | -13 | 43(-1.1) | -50 | [-9] | [-6] | [14] | -54 | 38 | DP | 0.4 | OpenShort | | (-14) | 5 | 38 | 10 | 3 | -0.7,14 | 44 | | 24 | Dec/20 | 13 | 291.46 | 287.85 | 282.67(-0.08) | 281.55(-0.13) | 278.03(-0.52) | 278.06 | -1.5 | | -13 | 44(2) | -50 | [-5] | [-43] | [-3] | -75 | -207 | DT | 0 | OpenShort | | (-12) | -34 | 9 | -7 | -20 | -1.2,5 | 44 | | 25 | Dec/20 | 12 | 291.46 | 287.85 | 282.9(-0.02) | 281.93(0.02) | 279.48(-0.54) | 277.7 | -1.6 | | -13 | 42(0.8) | -50 | [-1] | [-38] | [-7] | -80 | -289 | DT | -0.5 | HoldShort | | (-6) | -36 | 13 | -15 | -20 | -1.4,5 | 44 | | | | |
| 26 | Dec/20 | 11 | 291.46 | 287.85 | 282.97(-0.04) | 281.87(-0.13) | 281.01(-0.61) | 277.2 | -1.6 | | -13 | 42(1.9) | -50 | [-3] | [-48] | [-26] | -83 | -306 | DT | -1.1 | OpenShort | | (-3) | -40 | -37 | -37 | -20 | -1.6,7 | 44 | | 27 | Dec/20 | 10 | 291.46 | 287.85 | 282.97(0) | 282.25(-0.04) | 282.74(-0.38) | 278.66 | -1.5 | | -13 | 40(-0.2) | -50 | [0] | [-29] | [-12] | -55 | -249 | DR | -1.2 | OpenShort | | (-1) | -25 | -2 | -29 | -20 | -1.3,28 | 44 | | 28 | Dec/20 | 9 | 291.46 | 287.85 | 283.08(-0.01) | 282.36(-0.15) | 283.81(-0.44) | 278.75 | -1.5 | | -13 | 40(0.7) | -50 | [-1] | [-37] | [-60] | -34 | -243 | DT | -1.5 | OpenShort? | | (-0) | -29 | -155 | -21 | -20 | -1.2,46 | 44 | | 29 | Dec/17 | 15 | 293.02 | 288.73 | 283.12(0.07) | 282.78(0.05) | 285.07(0.25) | 284.98 | -0.9 | | -12 | 39(2.9) | -25 | [5] | [18] | [-2] | 27 | 63 | CR | -0 | HoldShort? | | (7) | 17 | -19 | 4 | 20 | 0.5,64 | 43 | | 30 | Dec/17 | 14 | 293.02 | 288.73 | 282.92(0.05) | 282.63(-0.02) | 284.36(0.57) | 285.75 | -0.8 | | -12 | 36(0.6) | 5 | [3] | [36] | [12] | 32 | 186 | RG | 0.4 | Wait | | (6) | 37 | 12 | 12 | 20 | 0.8,62 | 43 | | | | |
| 31 | Dec/17 | 13 | 293.02 | 288.73 | 282.79(0.06) | 282.69(-0.12) | 282.74(0.35) | 285.26 | -0.8 | | -12 | 36(0.5) | 0 | [4] | [18] | [17] | 28 | 115 | RG | 0.8 | SmallShort | | (3) | 23 | 18 | 23 | 20 | 0.7,60 | 43 | | 32 | Dec/17 | 12 | 293.02 | 288.73 | 282.62(0.05) | 283.02(-0.19) | 281.74(0.28) | 284.51 | -0.9 | | -12 | 35(0.1) | -20 | [3] | [12] | [9] | 14 | 90 | RG | 0.8 | SmallShort | | (4) | 18 | -8 | 30 | 20 | 0.6,49 | 43 | | 33 | Dec/17 | 11 | 293.02 | 288.73 | 282.47(0.07) | 283.57(-0.05) | 280.95(0.22) | 284.83 | -0.9 | | -12 | 35(0.4) | 10 | [5] | [13] | [35] | -3 | 67 | RG | 1.2 | SmallShort | | (4) | 14 | 84 | 16 | 20 | 0.7,30 | 43 | | 34 | Dec/17 | 10 | 293.02 | 288.73 | 282.27(-0.02) | 283.7(-0.04) | 280.32(-0.15) | 281.52 | -1.2 | | -12 | 35(-0.5) | -15 | [-1] | [-13] | [30] | -40 | -46 | DP | 0.4 | OpenShort | | (-1) | -10 | 101 | 0 | -20 | -0.2,15 | 43 | | 35 | Dec/17 | 9 | 293.02 | 288.73 | 282.33(-0.15) | 283.8(-0.1) | 280.73(-0.68) | 277.58 | -1.6 | | -12 | 35(2.4) | -50 | [-10] | [-51] | [-38] | -76 | -190 | DT | -1 | OpenShort? | | (-7) | -44 | -70 | -23 | -20 | -1.4,9 | 43 | | | | |
| 36 | Dec/16 | 15 | 294.5 | 288.75 | 282.74(-0.05) | 284.07(0.04) | 282.64(-0.6) | 280.33 | -1.4 | | -17 | 33(3.3) | -50 | [-3] | [-42] | [-12] | -50 | -183 | DT | -0.7 | OpenShort? | | (-6) | -39 | -1 | -23 | -20 | -0.8,20 | 40 | | 37 | Dec/16 | 14 | 294.5 | 288.75 | 282.88(-0.12) | 283.95(0.06) | 284.34(-0.65) | 280.36 | -1.4 | | -17 | 30(-0.8) | -50 | [-8] | [-47] | [-33] | -40 | -129 | DT | -1.3 | OpenShort | | (-4) | -43 | -58 | -33 | -20 | -0.8,30 | 40 | | 38 | Dec/16 | 13 | 294.5 | 288.75 | 283.21(-0.06) | 283.79(0.1) | 286.2(-0.33) | 282.69 | -1.2 | | -17 | 30(-0.5) | -50 | [-4] | [-23] | [-17] | -7 | -41 | DT | -1.1 | OpenShort | | (-6) | -22 | -22 | -32 | -20 | -0.2,48 | 40 | | 39 | Dec/16 | 12 | 294.5 | 288.75 | 283.38(-0.02) | 283.5(0.1) | 287.14(0.08) | 283.56 | -1.1 | | -17 | 31(-0.2) | -50 | [-1] | [5] | [-27] | 20 | 47 | RG | -1.1 | SmallLong | | (-4) | 5 | -67 | -23 | -14 | 0.1,67 | 40 | | 40 | Dec/16 | 11 | 294.5 | 288.75 | 283.44(0.03) | 283.23(0.12) | 286.91(0.49) | 286.25 | -0.8 | | -17 | 31(0.5) | -50 | [2] | [33] | [-15] | 59 | 186 | CR | -0.2 | HoldShort | | (2) | 32 | -60 | 7 | 20 | 0.9,86 | 40 | | | | |
| 41 | Dec/16 | 10 | 294.5 | 288.75 | 283.36(0.07) | 282.9(0.25) | 285.51(0.69) | 288.69 | -0.6 | | -17 | 31(2.3) | 10 | [5] | [51] | [5] | 90 | 286 | RG | 1 | SmallShort | | (5) | 45 | -27 | 43 | 20 | 1.7,97 | 40 | | 42 | Dec/16 | 9 | 294.5 | 288.75 | 283.17(0.04) | 282.2(0.29) | 283.54(0.77) | 289.8 | -0.5 | | -17 | 28(1.9) | -10 | [3] | [57] | [41] | 89 | 372 | RG | 2.2 | SmallShort? | | (6) | 51 | 67 | 56 | 20 | 2.3,81 | 40 | | 43 | Dec/15 | 15 | 296.33 | 289.96 | 283.07(-0.03) | 281.37(0.19) | 281.38(0.55) | 287.11 | -0.9 | | -16 | 26(-0.2) | -25 | [-2] | [41] | [54] | 38 | 297 | UR | 2.1 | SmallShort? | | (-1) | 36 | 116 | 42 | 20 | 1.5,50 | 38 | | 44 | Dec/15 | 14 | 296.33 | 289.96 | 283.15(-0.12) | 281.37(-0) | 279.85(0.11) | 282.47 | -1.3 | | -16 | 27(-3.2) | -40 | [-8] | [5] | [32] | -38 | 121 | UR | 0.9 | SmallShort | | (-9) | 7 | 77 | 18 | 20 | -0.2,17 | 38 | | 45 | Dec/15 | 13 | 296.33 | 289.96 | 283.5(-0.19) | 280.86(-0.19) | 279.53(-0.27) | 279.44 | -1.6 | | -16 | 30(-1.3) | -50 | [-13] | [-28] | [5] | -80 | -23 | DP | -0 | OpenShort | | (-14) | -18 | 11 | 2 | 5 | -1.3,3 | 38 | | | | |
| 46 | Dec/15 | 12 | 296.33 | 289.96 | 284.04(-0.2) | 281.4(-0.14) | 280.29(-0.2) | 278.99 | -1.6 | | -16 | 31(-0.6) | -50 | [-14] | [-22] | [-2] | -88 | -38 | DT | -0.4 | HoldShort | | (-14) | -14 | 2 | -3 | -20 | -1.5,0 | 38 | | 47 | Dec/15 | 11 | 296.33 | 289.96 | 284.6(-0.2) | 281.8(-0.29) | 280.85(-0.19) | 278.9 | -1.6 | | -16 | 32(0.5) | -50 | [-14] | [-27] | [-7] | -93 | -55 | DT | -0.6 | HoldShort | | (-15) | -13 | -14 | -9 | -11 | -1.7,0 | 38 | | 48 | Dec/15 | 10 | 296.33 | 289.96 | 285.18(-0.2) | 282.63(-0.24) | 281.38(-0.2) | 279.47 | -1.6 | | -16 | 31(1.3) | -50 | [-14] | [-26] | [-20] | -86 | -58 | DT | -0.6 | OpenShort | | (-14) | -14 | -38 | -29 | -20 | -1.7,7 | 38 | | 49 | Dec/15 | 9 | 296.33 | 289.96 | 285.74(-0.19) | 283.31(-0.12) | 281.94(-0.09) | 281 | -1.4 | | -16 | 30(-1.3) | -50 | [-13] | [-14] | [-24] | -79 | -11 | DT | -0.3 | HoldShort? | | (-12) | -6 | -52 | -26 | -20 | -1.5,9 | 38 | | 50 | Dec/14 | 15 | 297.89 | 289.59 | 286.27(-0.18) | 283.65(-0.06) | 282.18(-0.12) | 283.1 | -1.3 | | -22 | 31(0.8) | -50 | [-12] | [-17] | [6] | -65 | 34 | DP | 0.3 | OpenShort? | | (-12) | -8 | 31 | -22 | -2 | -1,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|