Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 27 2021



IWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210927 IWOHourly  Intraday  $304.23  $306.82  0.06%  0.85%  0.91%  0.8  $-4.63%  0.28%0.26%Chart
  2 20210901 ORCLHourly  Intraday  $89.53  $89.95  0.45%  0.47%  0.92%  0.7  $-0.46%  0.3%0.22%Chart
  3 20210831 KMBHourly  Intraday  $136.65  $137.81  -0.07%  0.85%  0.78%  0.9  2.67%  0.29%0.22%Chart
  4 20210827 EWGHourly  Intraday  $34.79  $35.02  0.32%  0.66%  0.98%  0.8  0.29%  0.23%0.21%Chart
  5 20210729 GSHourly  Intraday  $376.1  $377.55  0.5%  0.39%  0.89%  1  1.79%  0.26%0.28%Chart
 
  6 20210406 ADMHourly  Intraday  $57.61  $58.04  0.16%  0.74%  0.9%  0.7  $-0.24%  0.33%0.24%Chart
  7 20210405 AXPHourly  Intraday  $146.63  $146.06  1.42%  -0.39%  1.03%  0.7  1.03%  0.33%0.22%Chart
  8 20210315 BMYHourly  Intraday  $60.73  $61.39  0.15%  1.09%  1.24%  0.7  3.24%  0.31%0.29%Chart
  9 20210204 XLUHourly  Intraday  $62.86  $63.25  0.16%  0.62%  0.78%  1  $-0.27%  0.24%0.32%Chart
  10 20210113 FLTHourly  Intraday  $275.86  $275.73  0.96%  -0.05%  0.91%  0.6  $-2.16%  0.26%0.32%Chart
 
  11 20200113 XELHourly  Intraday  $62.92  $63.37  0.41%  0.72%  1.13%  0.7  4.17%  0.26%0.29%Chart
  12 20191211 XHBHourly  Intraday  $46  $46  0.88%  0%  0.88%  0.8  $-0.91%  0.28%0.21%Chart
  13 20191023 BAXHourly  Intraday  $0  $87.95  -100%  101.05%  1.05%  0.9  $-12.59%  0.22%0.29%Chart
  14 20191009 AWKHourly  Intraday  $0  $124.87  -100%  100.8%  0.8%  1  $-2.59%  0.28%0.29%Chart
  15 20191009 CTXSHourly  Intraday  $0  $96.56  -100%  100.78%  0.78%  0.8  3.49%  0.28%0.26%Chart
 
  16 20190926 MDLZHourly  Intraday  $0  $55.72  -100%  100.98%  0.98%  0.8  $-2.17%  0.24%0.27%Chart
  17 20190925 EWHourly  Intraday  $0  $73.83  -100%  101.1%  1.1%  0.8  $-2.76%  0.33%0.29%Chart
  18 20190918 SYKHourly  Intraday  $0  $220.48  -100%  100.95%  0.95%  0.9  $-1.15%  0.23%0.24%Chart
  19 20190904 MSFTHourly  Intraday  $0  $137.66  -100%  101.17%  1.17%  0.6  $-1.1%  0.29%0.27%Chart
  20 20190816 MDTHourly  Intraday  $0  $102.76  -100%  100.99%  0.99%  0.9  3.2%  0.22%0.27%Chart
 
  21 20190724 IFRAHourly  Intraday  $0  $27.41  -100%  101.16%  1.16%  0.9  $-0.83%  0.22%0.24%Chart
  22 20190709 WIXHourly  Intraday  $0  $145.27  -100%  100.79%  0.79%  0.7  $-3.99%  0.31%0.31%Chart
  23 20190506 NVTAHourly  Intraday  $0  $25.02  -100%  101.05%  1.05%  0.7  $-27.3%  0.29%0.29%Chart
  24 20190410 METHourly  Intraday  $0  $44.83  -100%  101.2%  1.2%  0.8  2.19%  0.29%0.28%Chart
  25 20190313 TSMHourly  Intraday  $0  $39.21  -100%  100.8%  0.8%  0.6  1.63%  0.23%0.21%Chart
 
  26 20180913 QQQHourly  Intraday  $0  $184.53  -100%  101.07%  1.07%  0.7  0.1%  0.3%0.24%Chart
  27 20180803 XRTHourly  Intraday  $0  $49.63  -100%  100.87%  0.87%  0.8  2%  0.26%0.26%Chart
  28 20180725 XLEHourly  Intraday  $0  $74.91  -100%  100.83%  0.83%  0.8  $-0.11%  0.27%0.23%Chart
  29 20180712 IWOHourly  Intraday  $0  $211.56  -100%  100.9%  0.9%  0.7  1%  0.23%0.3%Chart
  30 20180712 AZOHourly  Intraday  $0  $686.98  -100%  100.81%  0.81%  0.7  4.25%  0.32%0.26%Chart
 
  31 20171121 XLNXHourly  Intraday  $0  $71.56  -100%  100.78%  0.78%  0.9  $-5.23%  0.31%0.2%Chart
  32 20171106 LITHourly  Intraday  $0  $39.53  -100%  100.97%  0.97%  0.7  2.33%  0.28%0.22%Chart
  33 20171017 NEMHourly  Intraday  $0  $38.35  -100%  100.95%  0.95%  1  $-3.18%  0.24%0.25%Chart
  34 20171005 PLDHourly  Intraday  $0  $61.82  -100%  100.76%  0.76%  0.8  0.79%  0.31%0.27%Chart
  35 20170906 CSCOHourly  Intraday  $0  $30.43  -100%  100.79%  0.79%  0.7  0.97%  0.23%0.32%Chart
 
  36 20170725 SPGHourly  Intraday  $0  $148.95  -100%  100.96%  0.96%  0.6  1.83%  0.22%0.24%Chart
  37 20170720 ARKKHourly  Intraday  $0  $29.73  -100%  100.88%  0.88%  0.9  0.34%  0.31%0.3%Chart
  38 20170719 GMEHourly  Intraday  $0  $21.35  -100%  101.23%  1.23%  0.6  $-1.45%  0.33%0.24%Chart
  39 20170707 ISRGHourly  Intraday  $0  $314.76  -100%  101.01%  1.01%  0.8  0.79%  0.3%0.23%Chart
  40 20170424 MARHourly  Intraday  $0  $91.26  -100%  101.14%  1.14%  0.9  2.2%  0.33%0.27%Chart
 
  41 20170407 XMEHourly  Intraday  $0  $30.84  -100%  100.92%  0.92%  0.9  $-4.25%  0.29%0.25%Chart
  42 20170405 SPXSHourly  Intraday  $0  $458  -100%  100.99%  0.99%  0.6  0.87%  0.22%0.27%Chart
  43 20170208 HLTHourly  Intraday  $0  $58.26  -100%  100.78%  0.78%  0.8  2.06%  0.31%0.28%Chart
  44 20161018 INTCHourly  Intraday  $0  $35.32  -100%  101.23%  1.23%  0.7  $-7.02%  0.26%0.27%Chart
  45 20160922 EWPHourly  Intraday  $0  $27.2  -100%  101.04%  1.04%  0.8  $-3.05%  0.3%0.28%Chart
 
  46 20160922 CSCOHourly  Intraday  $0  $29.2  -100%  100.96%  0.96%  1  $-0.85%  0.24%0.31%Chart
  47 20160921 SKYYHourly  Intraday  $0  $33.84  -100%  100.89%  0.89%  0.8  0.86%  0.27%0.23%Chart
  48 20160623 IWFHourly  Intraday  $0  $101.11  -100%  101.21%  1.21%  0.7  $-0.74%  0.23%0.24%Chart
  49 20160520 CTXSHourly  Intraday  $0  $65.83  -100%  101.18%  1.18%  1  2.75%  0.23%0.28%Chart
  50 20160509 DLTRHourly  Intraday  $0  $82.11  -100%  101.13%  1.13%  1  $-2.53%  0.31%0.25%Chart
 
  51 20160412 IWDHourly  Intraday  $0  $98.92  -100%  101.05%  1.05%  0.7  2.69%  0.26%0.27%Chart
  52 20160225 MAHourly  Intraday  $0  $85.64  -100%  101.16%  1.16%  0.8  2.65%  0.32%0.2%Chart
  53 20160224 IWMHourly  Intraday  $0  $101.61  -100%  100.96%  0.96%  1  4.34%  0.23%0.29%Chart
  54 20151210 MMCHourly  Intraday  $0  $52.49  -100%  100.77%  0.77%  0.6  $-0.36%  0.23%0.21%Chart
  55 20150814 USBHourly  Intraday  $0  $41.84  -100%  101.18%  1.18%  0.8  $-6.18%  0.22%0.21%Chart
 
  56 20150521 GOOGLHourly  Intraday  $0  $556.81  -100%  100.78%  0.78%  0.7  $-2.06%  0.28%0.2%Chart
  57 20150417 TLTHourly  Intraday  $0  $131.45  -100%  101.15%  1.15%  0.8  $-1.81%  0.28%0.22%Chart
  58 20150410 MDTHourly  Intraday  $0  $71.88  -100%  101.04%  1.04%  0.9  $-1.85%  0.28%0.32%Chart
  59 20141205 SWKHourly  Intraday  $0  $95.61  -100%  100.81%  0.81%  0.7  $-2%  0.25%0.26%Chart
  60 20140929 MCKHourly  Intraday  $0  $196.52  -100%  100.88%  0.88%  0.6  0.05%  0.23%0.23%Chart
 
  61 20140703 UNPHourly  Intraday  $0  $90.84  -100%  100.91%  0.91%  0.7  $-0.7%  0.28%0.24%Chart
  62 20131113 IWMHourly  Intraday  $0  $110.52  -100%  100.96%  0.96%  0.6  $-1.08%  0.26%0.31%Chart
  63 20130627 APTVHourly  Intraday  $0  $51  -100%  100.79%  0.79%  0.8  2.78%  0.3%0.28%Chart
 
Total return: 60.89%
Avg positive open return: 0.5(17%)   Avg negative open return: -98.08(83%)
Avg positive intraday return: 85.93(95%)   Avg negative intraday return: -0.15(5%)
Avg positive next week return: 1.98(48%)   Avg negative next week return: -3.26(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA