|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $284.4000 One month high (close): $311.0100
IWO Daily Change: 0.12% Daily StdDev 1.15% IWO EMA_5_Trend: 0.09% 10Minute StdDev: $1.1148
Latest Price : $302.6(0.12%) | Mon. Sep 20, 2021($3.8) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($1.2) Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 302.6 | 303.08 | 301.29(0.06) | 301.83(0.03) | 301.71(0.15) | 302.78 | 0 | | 4 | 17(0.4) | 50 | [5] | [15] | [14] | 47 | 27 | UT | 1.2 | OpenLong | | (4) | 13 | 32 | 9 | 17 | 1.7,54 | 44 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.83(weak_hourly_sma_10 -0.31%) 301.29(weak_hourly_sma_20 -0.49%)
Resistance Levels: 303.08(weak_daily_ema_10 0.1%)
|
| | | 2 | Sep/17 | 15 | 302.6 | 303.08 | 301.12(0.03) | 301.74(0.02) | 301.25(-0.01) | 301.66 | -0.2 | | 4 | 17(-1.1) | 50 | [3] | [-0] | [7] | 19 | -12 | UT | 0.5 | OpenLong? | | (3) | -1 | 25 | -5 | -7 | 0.6,54 | 44 | | 3 | Sep/17 | 14 | 302.6 | 303.08 | 301.03(0.03) | 301.68(-0.01) | 301.28(-0.15) | 300.8 | -0.4 | | 4 | 18(-2.3) | 10 | [3] | [-14] | [-9] | -2 | -78 | DR | -0.5 | OpenShort | | (2) | -13 | -19 | -8 | -20 | -0.3,56 | 44 | | 4 | Sep/17 | 13 | 302.6 | 303.08 | 300.95(0.06) | 301.71(0.06) | 301.72(-0.03) | 301.45 | -0.2 | | 4 | 20(-3.4) | 40 | [5] | [1] | [-7] | 19 | -48 | CR | -0.3 | HoldShort | | (4) | -3 | -11 | -14 | -15 | 0.5,56 | 44 | | 5 | Sep/17 | 12 | 302.6 | 303.08 | 300.76(0.06) | 301.53(0.06) | 301.8(-0.06) | 301.84 | -0.2 | | 4 | 24(-2.1) | 45 | [5] | [-2] | [7] | 33 | -35 | RG | 0 | Wait | | (6) | -5 | 32 | -19 | -8 | 0.9,60 | 44 | | | | |
| 6 | Sep/17 | 11 | 302.6 | 303.08 | 300.59(0.05) | 301.34(0.01) | 301.97(-0.09) | 300.74 | -0.4 | | 4 | 26(-2.9) | 20 | [4] | [-7] | [-14] | 23 | -72 | DR | -1 | OpenShort | | (4) | -8 | -26 | -22 | -14 | 0.1,70 | 44 | | 7 | Sep/17 | 10 | 302.6 | 303.08 | 300.43(0.04) | 301.31(0.01) | 302.23(0.05) | 301.66 | -0.2 | | 4 | 29(0.1) | 10 | [4] | [5] | [-11] | 62 | 12 | CR | -0.4 | HoldShort | | (6) | 4 | -29 | -11 | 5 | 0.9,89 | 44 | | 8 | Sep/17 | 9 | 302.6 | 303.08 | 300.32(0.05) | 301.28(0.05) | 302.08(0.12) | 302.67 | 0 | | 4 | 29(2.2) | 50 | [4] | [13] | [6] | 90 | 60 | UT | 0.4 | OpenLong? | | (5) | 10 | 13 | -0 | 20 | 1.6,100 | 44 | | 9 | Sep/16 | 16 | 301.79 | 303.85 | 300.18(0.02) | 301.12(0.05) | 301.71(0.15) | 302.23 | 0.1 | | 6 | 27(6.7) | 40 | [2] | [15] | [1] | 88 | 88 | UT | 0.4 | OpenLong | | (4) | 13 | -7 | 10 | 16 | 1.6,98 | 60 | | 10 | Sep/16 | 15 | 301.79 | 303.85 | 300.12(0.03) | 300.97(0.08) | 301.26(0.19) | 302.48 | 0.1 | | 6 | 20(1.8) | 50 | [3] | [20] | [8] | 96 | 97 | UT | 1 | OpenLong? | | (2) | 17 | 11 | 18 | 18 | 1.9,98 | 60 | | | | |
| 11 | Sep/16 | 14 | 301.79 | 303.85 | 300.04(0.03) | 300.73(0.08) | 300.69(0.1) | 302.1 | 0 | | 6 | 18(1.4) | 50 | [3] | [12] | [17] | 91 | 65 | UT | 1.2 | OpenLong | | (2) | 9 | 35 | 25 | 13 | 1.8,96 | 60 | | 12 | Sep/16 | 13 | 301.79 | 303.85 | 299.94(-0.02) | 300.5(0.04) | 300.39(-0.03) | 300.89 | -0.1 | | 6 | 17(-0.7) | 25 | [-2] | [-2] | [3] | 58 | 43 | RG | 0.5 | Wait | | (1) | -3 | 1 | 15 | 0 | 0.9,85 | 60 | | 13 | Sep/16 | 12 | 301.79 | 303.85 | 299.99(-0.01) | 300.39(0.07) | 300.49(-0.01) | 300.87 | -0.1 | | 6 | 17(-0.8) | 40 | [-1] | [1] | [8] | 43 | 38 | UR | 0.3 | SmallShort | | (-1) | -1 | 25 | 1 | -1 | 0.8,73 | 60 | | 14 | Sep/16 | 11 | 301.79 | 303.85 | 300.02(-0.02) | 300.19(0.07) | 300.51(-0.06) | 299.99 | -0.3 | | 6 | 18(-0.3) | 15 | [-2] | [-3] | [0] | 16 | 5 | RG | -0.5 | Wait | | (-3) | -5 | 10 | -10 | -19 | -0,66 | 60 | | 15 | Sep/16 | 10 | 301.79 | 303.85 | 300.08(-0.02) | 299.99(0.04) | 300.68(-0.05) | 299.67 | -0.3 | | 6 | 18(-0.2) | 0 | [-2] | [-3] | [-11] | 12 | -3 | RG | -0.9 | SmallLong | | (-2) | -4 | -25 | -10 | -17 | -0.4,72 | 60 | | | | |
| 16 | Sep/16 | 9 | 301.79 | 303.85 | 300.15(-0.02) | 299.87(0.1) | 300.83(0.07) | 300.55 | -0.2 | | 6 | 19(-0.7) | 15 | [-2] | [10] | [-7] | 39 | 47 | RG | -0.2 | Wait? | | (-1) | 6 | -23 | 6 | -3 | 0.3,81 | 60 | | 17 | Sep/15 | 16 | 301.14 | 304.44 | 300.2(-0.01) | 299.56(0.07) | 300.62(0.11) | 301.35 | 0 | | 8 | 19(1.3) | 50 | [-1] | [12] | [7] | 47 | 78 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 15 | 20 | 0.9,74 | 53 | | 18 | Sep/15 | 15 | 301.14 | 304.44 | 300.2(0) | 299.35(0.04) | 300.29(0.14) | 301.08 | -0 | | 8 | 18(0) | 50 | [0] | [14] | [9] | 42 | 66 | UR | 0.6 | SmallShort? | | (-2) | 12 | 11 | 19 | 20 | 0.7,74 | 53 | | 19 | Sep/15 | 14 | 301.14 | 304.44 | 300.22(0.01) | 299.23(-0.01) | 299.86(0.19) | 300.7 | -0.1 | | 8 | 18(0.1) | 50 | [1] | [16] | [11] | 22 | 57 | UT | 0.7 | OpenLong | | (0) | 17 | 14 | 19 | 20 | 0.4,62 | 53 | | 20 | Sep/15 | 13 | 301.14 | 304.44 | 300.22(-0) | 299.27(-0.03) | 299.3(0.13) | 300.21 | -0.1 | | 8 | 18(-0.1) | 50 | [0] | [10] | [10] | 2 | 32 | UR | 0.7 | SmallShort | | (1) | 11 | 13 | 23 | 20 | 0,52 | 53 | | | | |
| 21 | Sep/15 | 12 | 301.14 | 304.44 | 300.19(-0.02) | 299.35(-0.01) | 298.9(0.14) | 299.77 | -0.2 | | 8 | 18(-0.2) | 50 | [-2] | [11] | [6] | -16 | 45 | UR | 0.7 | SmallShort | | (-1) | 12 | 3 | 26 | 12 | -0.3,42 | 53 | | 22 | Sep/15 | 11 | 301.14 | 304.44 | 300.26(-0.04) | 299.37(-0.07) | 298.47(0.02) | 299.68 | -0.2 | | 8 | 18(-1.1) | 35 | [-4] | [-3] | [12] | -36 | 25 | RG | 0.9 | SmallShort | | (-3) | 2 | 21 | 20 | 19 | -0.5,27 | 53 | | 23 | Sep/15 | 10 | 301.14 | 304.44 | 300.39(-0.08) | 299.58(-0.09) | 298.41(-0.05) | 298.95 | -0.3 | | 8 | 19(-2.6) | 25 | [-7] | [-10] | [12] | -66 | 18 | RG | 0.4 | Wait | | (-5) | -4 | 30 | 13 | 4 | -1.1,12 | 53 | | 24 | Sep/15 | 9 | 301.14 | 304.44 | 300.64(-0.11) | 299.84(-0.11) | 298.57(-0.22) | 297.95 | -0.5 | | 8 | 22(-0.6) | -30 | [-10] | [-27] | [-5] | -93 | -35 | DT | -0.4 | HoldShort? | | (-10) | -19 | -7 | -4 | -20 | -1.8,2 | 53 | | 25 | Sep/14 | 16 | 300.63 | 304.9 | 300.97(-0.1) | 300.17(-0.09) | 299.23(-0.18) | 298.19 | -0.3 | | 8 | 23(0.8) | -10 | [-9] | [-23] | [1] | -95 | -35 | BT | -0.7 | OpenLong | | (-9) | -16 | 14 | -10 | -20 | -1.8,0 | 52 | | | | |
| 26 | Sep/14 | 15 | 300.63 | 304.9 | 301.26(-0.1) | 300.43(-0.14) | 299.77(-0.18) | 297.7 | -0.4 | | 8 | 22(2.6) | -40 | [-9] | [-25] | [-21] | -105 | -65 | DT | -1.3 | HoldShort? | | (-10) | -16 | -46 | -20 | -20 | -2.2,0 | 52 | | 27 | Sep/14 | 14 | 300.63 | 304.9 | 301.55(-0.06) | 300.86(-0.08) | 300.31(-0.14) | 299.29 | -0.2 | | 8 | 19(0.8) | -5 | [-5] | [-18] | [-9] | -80 | -45 | RG | -0.7 | Wait | | (-6) | -12 | -17 | -11 | -16 | -1.6,10 | 52 | | 28 | Sep/14 | 13 | 300.63 | 304.9 | 301.72(-0.09) | 301.11(-0.04) | 300.74(-0.13) | 299.9 | -0.1 | | 8 | 18(-1.6) | -30 | [-8] | [-16] | [-13] | -64 | -3 | DT | -0.6 | OpenShort | | (-4) | -11 | -35 | 0 | -20 | -1.3,19 | 52 | | 29 | Sep/14 | 12 | 300.63 | 304.9 | 301.99(-0.04) | 301.23(0.05) | 301.14(0.02) | 301.1 | 0.1 | | 8 | 20(-0.8) | 20 | [-4] | [2] | [-0] | -45 | 15 | RG | -0 | Wait | | (-6) | 2 | 3 | -3 | -12 | -0.6,20 | 52 | | 30 | Sep/14 | 11 | 300.63 | 304.9 | 302.12(-0.08) | 301.08(0.01) | 301.07(-0.01) | 300.98 | 0 | | 8 | 21(-1.6) | 10 | [-7] | [-4] | [7] | -46 | 38 | RG | -0.1 | Wait | | (-4) | -1 | 25 | -2 | -7 | -0.7,22 | 52 | | | | |
| 31 | Sep/14 | 10 | 300.63 | 304.9 | 302.36(-0.07) | 301.04(-0.04) | 301.11(-0.11) | 300.1 | -0.1 | | 8 | 22(0.3) | -25 | [-6] | [-14] | [-17] | -64 | -27 | DT | -0.6 | OpenShort | | (-8) | -10 | -45 | -5 | -13 | -1.4,21 | 52 | | 32 | Sep/14 | 9 | 300.63 | 304.9 | 302.58(-0.06) | 301.15(-0.02) | 301.43(-0.02) | 301.68 | 0.1 | | 8 | 22(-1.6) | 10 | [-5] | [-5] | [2] | -37 | 25 | RG | 0.2 | Wait? | | (-4) | -2 | 0 | 5 | 18 | -0.6,28 | 52 | | 33 | Sep/13 | 16 | 300.46 | 305.66 | 302.77(-0.08) | 301.21(-0.07) | 301.48(0.06) | 301.68 | 0.2 | | 11 | 24(-2) | 25 | [-7] | [-0] | [9] | -40 | 55 | UR | 0.1 | SmallShort | | (-6) | 5 | 18 | 2 | 20 | -0.6,25 | 61 | | 34 | Sep/13 | 15 | 300.46 | 305.66 | 303(-0.09) | 301.43(-0.11) | 301.29(0.07) | 301.06 | 0.1 | | 11 | 26(-1) | 25 | [-8] | [-1] | [3] | -50 | 48 | RG | -0.1 | Wait? | | (-9) | 6 | 4 | 1 | 13 | -1,25 | 61 | | 35 | Sep/13 | 14 | 300.46 | 305.66 | 303.28(-0.09) | 301.76(-0.12) | 301.07(0.02) | 300.91 | 0.1 | | 11 | 27(-0.2) | 5 | [-8] | [-6] | [-6] | -52 | 17 | RG | -0.1 | Wait | | (-9) | 2 | -24 | 9 | 4 | -1.2,28 | 61 | | | | |
| 36 | Sep/13 | 13 | 300.46 | 305.66 | 303.55(-0.03) | 302.11(-0.04) | 301(0.05) | 301.74 | 0.2 | | 11 | 27(0.5) | 50 | [-3] | [1] | [1] | -45 | -17 | UR | 0.4 | SmallShort | | (-7) | 4 | -7 | 19 | 2 | -0.9,28 | 61 | | 37 | Sep/13 | 12 | 300.46 | 305.66 | 303.64(-0.03) | 302.24(-0.03) | 300.85(-0.04) | 301.99 | 0.2 | | 11 | 26(0.5) | 50 | [-3] | [-6] | [13] | -52 | -30 | RG | 0.6 | Wait | | (-3) | -4 | 30 | 17 | -1 | -0.8,18 | 61 | | 38 | Sep/13 | 11 | 300.46 | 305.66 | 303.72(-0.04) | 302.33(-0.13) | 300.96(-0.18) | 300.95 | 0.1 | | 11 | 26(1) | 45 | [-4] | [-23] | [11] | -79 | -96 | RG | -0 | Wait | | (-4) | -16 | 32 | 2 | -3 | -1.4,6 | 61 | | 39 | Sep/13 | 10 | 300.46 | 305.66 | 303.83(-0.08) | 302.72(-0.18) | 301.51(-0.37) | 299.83 | -0.1 | | 11 | 25(4.9) | -25 | [-7] | [-43] | [-10] | -103 | -143 | DT | -0.9 | HoldShort | | (-6) | -33 | -15 | -11 | -20 | -2.1,0 | 61 | | 40 | Sep/13 | 9 | 300.46 | 305.66 | 304.08(-0.05) | 303.26(-0.14) | 302.62(-0.2) | 300.35 | -0 | | 11 | 20(2) | -10 | [-4] | [-25] | [-15] | -102 | -120 | DT | -1.5 | HoldShort? | | (-5) | -18 | -25 | -27 | -20 | -2.5,11 | 61 | | | | |
| 41 | Sep/10 | 16 | 300.25 | 306.12 | 304.23(-0.05) | 303.67(-0.12) | 303.22(-0.15) | 301.21 | 0.1 | | 11 | 18(2.9) | -10 | [-4] | [-19] | [-18] | -84 | -87 | DT | -1.5 | OpenShort | | (-4) | -13 | -35 | -20 | -20 | -2.3,24 | 68 | | 42 | Sep/10 | 15 | 300.25 | 306.12 | 304.39(-0.01) | 304.03(-0.1) | 303.68(-0.01) | 302.42 | 0.3 | | 11 | 15(0.4) | 25 | [-1] | [-5] | [-18] | -69 | -52 | RG | -1.1 | SmallLong? | | (-3) | -1 | -46 | -9 | -14 | -1.7,24 | 68 | | 43 | Sep/10 | 14 | 300.25 | 306.12 | 304.39(-0) | 304.33(-0.08) | 303.72(-0.07) | 304.03 | 0.5 | | 11 | 15(0) | 40 | [0] | [-9] | [0] | -21 | -27 | RG | 0.3 | Wait | | (2) | -6 | -7 | 11 | 10 | -0.3,37 | 68 | | 44 | Sep/10 | 13 | 300.25 | 306.12 | 304.42(-0.03) | 304.58(-0.07) | 303.94(0.01) | 304.26 | 0.5 | | 11 | 15(-0.6) | 35 | [-3] | [-2] | [3] | -23 | 22 | RG | 0.3 | Wait | | (0) | 1 | 2 | 10 | 8 | -0.1,30 | 68 | | 45 | Sep/10 | 12 | 300.25 | 306.12 | 304.51(-0.05) | 304.8(-0.06) | 303.9(-0.07) | 304.21 | 0.5 | | 11 | 15(-2.3) | 30 | [-4] | [-9] | [7] | -41 | 22 | RG | 0.3 | Wait | | (-3) | -6 | 28 | -12 | 0 | -0.3,17 | 68 | | | | |
| 46 | Sep/10 | 11 | 300.25 | 306.12 | 304.66(-0.08) | 304.99(-0.02) | 304.1(-0.09) | 303.25 | 0.4 | | 11 | 18(-1.7) | 20 | [-7] | [-10] | [0] | -53 | 9 | RG | -0.6 | Wait | | (-6) | -8 | 14 | -10 | -20 | -1.1,25 | 68 | | 47 | Sep/10 | 10 | 300.25 | 306.12 | 304.9(-0.09) | 305.04(-0.02) | 304.38(-0.19) | 302.77 | 0.3 | | 11 | 19(-1) | -25 | [-8] | [-19] | [-29] | -52 | -27 | DT | -1.1 | OpenShort | | (-8) | -17 | -69 | -16 | -20 | -1.5,36 | 68 | | 48 | Sep/10 | 9 | 300.25 | 306.12 | 305.17(-0.06) | 305.11(0.05) | 304.95(-0.09) | 305.19 | 0.7 | | 11 | 20(-2.2) | 35 | [-5] | [-6] | [10] | -4 | 38 | RG | 0.2 | Wait? | | (-4) | -8 | 33 | -1 | -9 | 0,46 | 68 | | 49 | Sep/9 | 16 | 300.2 | 305.87 | 305.34(-0.08) | 304.95(0.01) | 305.22(-0.17) | 304.04 | 0.5 | | 12 | 22(-1.3) | -15 | [-7] | [-15] | [-15] | -22 | -2 | DT | -0.7 | OpenShort | | (-7) | -15 | -37 | -7 | -20 | -0.8,48 | 76 | | 50 | Sep/9 | 15 | 300.2 | 305.87 | 305.57(-0.05) | 304.93(0.05) | 305.74(-0.05) | 305.36 | 0.7 | | 12 | 24(-1.4) | 40 | [-4] | [-2] | [8] | -5 | 28 | RG | -0.2 | Wait? | | (-5) | -4 | 24 | -2 | 2 | -0.1,48 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|