|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $284.4000 One month high (close): $311.0100
IWO Daily Change: -1.15% Daily StdDev 1.15% IWO EMA_5_Trend: -0.61% 10Minute StdDev: $1.8926
Latest Price : $298.19(-1.15%) | Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($1.2) Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($1.3) Wed. Sep 8, 2021($2.5) Tue. Sep 7, 2021($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 300.63 | 304.9 | 300.97(-0.1) | 300.17(-0.09) | 299.23(-0.18) | 298.19 | -0.3 | | 8 | 21(-0.4) | -10 | [-9] | [-23] | [1] | -95 | -35 | BT | -0.7 | OpenLong | | (-9) | -16 | 14 | -10 | -20 | -1.8,0 | 52 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 300.63(daily_ema_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 300.17(hourly_sma_10 0.66%) 300.97(hourly_sma_20 0.93%) 304.9(weak_daily_ema_10 2.25%)
|
| | | 2 | Sep/14 | 15 | 300.63 | 304.9 | 301.26(-0.1) | 300.43(-0.14) | 299.77(-0.18) | 297.7 | -0.4 | | 8 | 22(2.6) | -40 | [-9] | [-25] | [-21] | -105 | -65 | DT | -1.3 | HoldShort? | | (-10) | -16 | -46 | -20 | -20 | -2.2,0 | 52 | | 3 | Sep/14 | 14 | 300.63 | 304.9 | 301.55(-0.06) | 300.86(-0.08) | 300.31(-0.14) | 299.29 | -0.2 | | 8 | 19(0.8) | -5 | [-5] | [-18] | [-9] | -80 | -45 | RG | -0.7 | Wait | | (-6) | -12 | -17 | -11 | -16 | -1.6,10 | 52 | | 4 | Sep/14 | 13 | 300.63 | 304.9 | 301.72(-0.09) | 301.11(-0.04) | 300.74(-0.13) | 299.9 | -0.1 | | 8 | 18(-1.6) | -30 | [-8] | [-16] | [-13] | -64 | -3 | DT | -0.6 | OpenShort | | (-4) | -11 | -35 | 0 | -20 | -1.3,19 | 52 | | 5 | Sep/14 | 12 | 300.63 | 304.9 | 301.99(-0.04) | 301.23(0.05) | 301.14(0.02) | 301.1 | 0.1 | | 8 | 20(-0.8) | 20 | [-4] | [2] | [-0] | -45 | 15 | RG | -0 | Wait | | (-6) | 2 | 3 | -3 | -12 | -0.6,20 | 52 | | | | |
| 6 | Sep/14 | 11 | 300.63 | 304.9 | 302.12(-0.08) | 301.08(0.01) | 301.07(-0.01) | 300.98 | 0 | | 8 | 21(-1.6) | 10 | [-7] | [-4] | [7] | -46 | 38 | RG | -0.1 | Wait | | (-4) | -1 | 25 | -2 | -7 | -0.7,22 | 52 | | 7 | Sep/14 | 10 | 300.63 | 304.9 | 302.36(-0.07) | 301.04(-0.04) | 301.11(-0.11) | 300.1 | -0.1 | | 8 | 22(0.3) | -25 | [-6] | [-14] | [-17] | -64 | -27 | DT | -0.6 | OpenShort | | (-8) | -10 | -45 | -5 | -13 | -1.4,21 | 52 | | 8 | Sep/14 | 9 | 300.63 | 304.9 | 302.58(-0.06) | 301.15(-0.02) | 301.43(-0.02) | 301.68 | 0.1 | | 8 | 22(-1.6) | 10 | [-5] | [-5] | [2] | -37 | 25 | RG | 0.2 | Wait? | | (-4) | -2 | 0 | 5 | 18 | -0.6,28 | 52 | | 9 | Sep/13 | 16 | 300.46 | 305.66 | 302.77(-0.08) | 301.21(-0.07) | 301.48(0.06) | 301.68 | 0.2 | | 11 | 24(-2) | 25 | [-7] | [-0] | [9] | -40 | 55 | UR | 0.1 | SmallShort | | (-6) | 5 | 18 | 2 | 20 | -0.6,25 | 61 | | 10 | Sep/13 | 15 | 300.46 | 305.66 | 303(-0.09) | 301.43(-0.11) | 301.29(0.07) | 301.06 | 0.1 | | 11 | 26(-1) | 25 | [-8] | [-1] | [3] | -50 | 48 | RG | -0.1 | Wait? | | (-9) | 6 | 4 | 1 | 13 | -1,25 | 61 | | | | |
| 11 | Sep/13 | 14 | 300.46 | 305.66 | 303.28(-0.09) | 301.76(-0.12) | 301.07(0.02) | 300.91 | 0.1 | | 11 | 27(-0.2) | 5 | [-8] | [-6] | [-6] | -52 | 17 | RG | -0.1 | Wait | | (-9) | 2 | -24 | 9 | 4 | -1.2,28 | 61 | | 12 | Sep/13 | 13 | 300.46 | 305.66 | 303.55(-0.03) | 302.11(-0.04) | 301(0.05) | 301.74 | 0.2 | | 11 | 27(0.5) | 50 | [-3] | [1] | [1] | -45 | -17 | UR | 0.4 | SmallShort | | (-7) | 4 | -7 | 19 | 2 | -0.9,28 | 61 | | 13 | Sep/13 | 12 | 300.46 | 305.66 | 303.64(-0.03) | 302.24(-0.03) | 300.85(-0.04) | 301.99 | 0.2 | | 11 | 26(0.5) | 50 | [-3] | [-6] | [13] | -52 | -30 | RG | 0.6 | Wait | | (-3) | -4 | 30 | 17 | -1 | -0.8,18 | 61 | | 14 | Sep/13 | 11 | 300.46 | 305.66 | 303.72(-0.04) | 302.33(-0.13) | 300.96(-0.18) | 300.95 | 0.1 | | 11 | 26(1) | 45 | [-4] | [-23] | [11] | -79 | -96 | RG | -0 | Wait | | (-4) | -16 | 32 | 2 | -3 | -1.4,6 | 61 | | 15 | Sep/13 | 10 | 300.46 | 305.66 | 303.83(-0.08) | 302.72(-0.18) | 301.51(-0.37) | 299.83 | -0.1 | | 11 | 25(4.9) | -25 | [-7] | [-43] | [-10] | -103 | -143 | DT | -0.9 | HoldShort | | (-6) | -33 | -15 | -11 | -20 | -2.1,0 | 61 | | | | |
| 16 | Sep/13 | 9 | 300.46 | 305.66 | 304.08(-0.05) | 303.26(-0.14) | 302.62(-0.2) | 300.35 | -0 | | 11 | 20(2) | -10 | [-4] | [-25] | [-15] | -102 | -120 | DT | -1.5 | HoldShort? | | (-5) | -18 | -25 | -27 | -20 | -2.5,11 | 61 | | 17 | Sep/10 | 16 | 300.25 | 306.12 | 304.23(-0.05) | 303.67(-0.12) | 303.22(-0.15) | 301.21 | 0.1 | | 11 | 18(2.9) | -10 | [-4] | [-19] | [-18] | -84 | -87 | DT | -1.5 | OpenShort | | (-4) | -13 | -35 | -20 | -20 | -2.3,24 | 68 | | 18 | Sep/10 | 15 | 300.25 | 306.12 | 304.39(-0.01) | 304.03(-0.1) | 303.68(-0.01) | 302.42 | 0.3 | | 11 | 15(0.4) | 25 | [-1] | [-5] | [-18] | -69 | -52 | RG | -1.1 | SmallLong? | | (-3) | -1 | -46 | -9 | -14 | -1.7,24 | 68 | | 19 | Sep/10 | 14 | 300.25 | 306.12 | 304.39(-0) | 304.33(-0.08) | 303.72(-0.07) | 304.03 | 0.5 | | 11 | 15(0) | 40 | [0] | [-9] | [0] | -21 | -27 | RG | 0.3 | Wait | | (2) | -6 | -7 | 11 | 10 | -0.3,37 | 68 | | 20 | Sep/10 | 13 | 300.25 | 306.12 | 304.42(-0.03) | 304.58(-0.07) | 303.94(0.01) | 304.26 | 0.5 | | 11 | 15(-0.6) | 35 | [-3] | [-2] | [3] | -23 | 22 | RG | 0.3 | Wait | | (0) | 1 | 2 | 10 | 8 | -0.1,30 | 68 | | | | |
| 21 | Sep/10 | 12 | 300.25 | 306.12 | 304.51(-0.05) | 304.8(-0.06) | 303.9(-0.07) | 304.21 | 0.5 | | 11 | 15(-2.3) | 30 | [-4] | [-9] | [7] | -41 | 22 | RG | 0.3 | Wait | | (-3) | -6 | 28 | -12 | 0 | -0.3,17 | 68 | | 22 | Sep/10 | 11 | 300.25 | 306.12 | 304.66(-0.08) | 304.99(-0.02) | 304.1(-0.09) | 303.25 | 0.4 | | 11 | 18(-1.7) | 20 | [-7] | [-10] | [0] | -53 | 9 | RG | -0.6 | Wait | | (-6) | -8 | 14 | -10 | -20 | -1.1,25 | 68 | | 23 | Sep/10 | 10 | 300.25 | 306.12 | 304.9(-0.09) | 305.04(-0.02) | 304.38(-0.19) | 302.77 | 0.3 | | 11 | 19(-1) | -25 | [-8] | [-19] | [-29] | -52 | -27 | DT | -1.1 | OpenShort | | (-8) | -17 | -69 | -16 | -20 | -1.5,36 | 68 | | 24 | Sep/10 | 9 | 300.25 | 306.12 | 305.17(-0.06) | 305.11(0.05) | 304.95(-0.09) | 305.19 | 0.7 | | 11 | 20(-2.2) | 35 | [-5] | [-6] | [11] | -4 | 38 | RG | 0.2 | Wait? | | (-4) | -8 | 33 | 5 | -9 | 0,46 | 68 | | 25 | Sep/9 | 16 | 300.2 | 305.87 | 305.34(-0.08) | 304.95(0.01) | 305.22(-0.17) | 304.04 | 0.5 | | 12 | 22(-1.3) | -15 | [-7] | [-15] | [-16] | -22 | -2 | DT | -0.7 | OpenShort | | (-7) | -15 | -37 | -9 | -20 | -0.8,48 | 76 | | | | |
| 26 | Sep/9 | 15 | 300.2 | 305.87 | 305.57(-0.05) | 304.93(0.05) | 305.74(-0.05) | 305.36 | 0.7 | | 12 | 24(-1.4) | 40 | [-4] | [-2] | [7] | -5 | 28 | RG | -0.2 | Wait? | | (-5) | -4 | 24 | -5 | 2 | -0.1,48 | 76 | | 27 | Sep/9 | 14 | 300.2 | 305.87 | 305.71(-0.09) | 304.79(0.01) | 305.89(0.05) | 304.51 | 0.6 | | 12 | 25(-2.3) | -10 | [-8] | [4] | [-12] | -18 | 63 | RG | -0.7 | Wait | | (-6) | 4 | -31 | -2 | -9 | -0.6,47 | 76 | | 28 | Sep/9 | 13 | 300.2 | 305.87 | 305.98(-0.08) | 304.75(0.09) | 305.73(0.15) | 305.62 | 0.7 | | 12 | 27(-3) | 15 | [-7] | [16] | [-7] | 4 | 108 | RG | -0.1 | Wait | | (-6) | 13 | -27 | 11 | 1 | -0.2,59 | 76 | | 29 | Sep/9 | 12 | 300.2 | 305.87 | 306.22(-0.06) | 304.48(0.07) | 305.26(0.2) | 306.56 | 0.8 | | 12 | 30(-2) | 50 | [-5] | [20] | [9] | 11 | 122 | UR | 0.6 | SmallShort | | (-6) | 18 | 4 | 28 | 20 | 0.1,58 | 76 | | 30 | Sep/9 | 11 | 300.2 | 305.87 | 306.39(-0.06) | 304.26(0.02) | 304.66(0.18) | 306.42 | 0.8 | | 12 | 32(-1.5) | 50 | [-5] | [16] | [9] | -11 | 107 | UR | 0.7 | SmallShort | | (-5) | 16 | 4 | 21 | 20 | 0,39 | 76 | | | | |
| 31 | Sep/9 | 10 | 300.2 | 305.87 | 306.56(-0.06) | 304.21(-0.04) | 304.1(0.14) | 306.26 | 0.8 | | 12 | 34(-1.2) | 50 | [-5] | [10] | [32] | -28 | 87 | UR | 0.8 | SmallShort | | (-5) | 12 | 75 | 17 | 20 | -0.1,25 | 76 | | 32 | Sep/9 | 9 | 300.2 | 305.87 | 306.73(-0.1) | 304.33(-0.14) | 303.68(-0.03) | 303.65 | 0.5 | | 12 | 35(0.2) | 15 | [-9] | [-10] | [3] | -72 | -6 | RG | -0 | Wait? | | (-9) | -3 | 6 | 2 | 13 | -1.2,8 | 76 | | 33 | Sep/8 | 16 | 300.03 | 305.57 | 307.05(-0.1) | 304.77(-0.15) | 303.78(0.02) | 303.43 | 0.5 | | 12 | 35(0.9) | 10 | [-9] | [-6] | [-1] | -75 | -13 | RG | -0.1 | Wait | | (-10) | 2 | -5 | 3 | 1 | -1.4,10 | 69 | | 34 | Sep/8 | 15 | 300.03 | 305.57 | 307.37(-0.1) | 305.24(-0.16) | 303.71(-0.05) | 303.61 | 0.5 | | 12 | 34(1.2) | 5 | [-9] | [-13] | [0] | -78 | -31 | RG | -0 | Wait? | | (-9) | -4 | -2 | 5 | -4 | -1.5,10 | 69 | | 35 | Sep/8 | 14 | 300.03 | 305.57 | 307.67(-0.11) | 305.73(-0.16) | 303.87(-0.15) | 303.66 | 0.5 | | 12 | 33(1.7) | -10 | [-10] | [-22] | [-3] | -78 | -58 | DT | -0.1 | OpenShort | | (-9) | -13 | -13 | 14 | -14 | -1.6,12 | 69 | | | | |
| 36 | Sep/8 | 13 | 300.03 | 305.57 | 308.01(-0.1) | 306.21(-0.14) | 304.33(-0.22) | 304.11 | 0.5 | | 12 | 31(1.5) | 5 | [-9] | [-27] | [1] | -84 | -84 | RG | -0.1 | Wait | | (-10) | -19 | 0 | 13 | -18 | -1.7,9 | 69 | | 37 | Sep/8 | 12 | 300.03 | 305.57 | 308.33(-0.11) | 306.64(-0.19) | 305(-0.26) | 304.11 | 0.5 | | 12 | 30(2.2) | 10 | [-10] | [-33] | [10] | -93 | -95 | RG | -0.4 | Wait | | (-10) | -23 | 31 | 8 | -19 | -1.9,5 | 69 | | 38 | Sep/8 | 11 | 300.03 | 305.57 | 308.68(-0.13) | 307.21(-0.25) | 305.78(-0.34) | 303.01 | 0.4 | | 12 | 27(5.7) | -25 | [-11] | [-43] | [-18] | -120 | -134 | DT | -1.4 | HoldShort | | (-12) | -30 | -42 | -7 | -20 | -2.8,0 | 69 | | 39 | Sep/8 | 10 | 300.03 | 305.57 | 309.09(-0.09) | 307.99(-0.17) | 306.83(-0.24) | 304.46 | 0.6 | | 12 | 22(4.3) | -15 | [-8] | [-30] | [-18] | -123 | -120 | DT | -1.5 | HoldShort | | (-10) | -21 | -41 | -9 | -20 | -2.9,0 | 69 | | 40 | Sep/8 | 9 | 300.03 | 305.57 | 309.38(-0.08) | 308.51(-0.13) | 307.58(-0.16) | 305.91 | 0.8 | | 12 | 17(2.9) | -25 | [-7] | [-21] | [-19] | -118 | -70 | DT | -1.3 | HoldShort? | | (-7) | -14 | -44 | -7 | -20 | -2.7,0 | 69 | | | | |
| 41 | Sep/7 | 16 | 299.89 | 305.24 | 309.64(-0.06) | 308.91(-0.07) | 308.08(-0.07) | 307.47 | 1 | | 13 | 15(0.7) | 15 | [-5] | [-8] | [-6] | -99 | -26 | RG | -0.6 | Wait | | (-5) | -6 | -13 | -2 | -18 | -2,1 | 70 | | 42 | Sep/7 | 15 | 299.89 | 305.24 | 309.83(-0.05) | 309.12(-0.07) | 308.29(-0.12) | 307.92 | 1.1 | | 13 | 14(0.7) | 25 | [-4] | [-12] | [-2] | -97 | -39 | BT | -0.4 | OpenLong? | | (-5) | -11 | -5 | 2 | -12 | -1.9,1 | 70 | | 43 | Sep/7 | 14 | 299.89 | 305.24 | 310(-0.04) | 309.33(-0.05) | 308.65(-0.16) | 308.1 | 1.1 | | 13 | 13(1.3) | 20 | [-4] | [-14] | [-6] | -97 | -60 | RG | -0.6 | Wait | | (-4) | -14 | -12 | -4 | -16 | -1.9,1 | 70 | | 44 | Sep/7 | 13 | 299.89 | 305.24 | 310.12(-0.02) | 309.49(-0.04) | 309.14(-0.1) | 308.52 | 1.2 | | 13 | 12(1) | 40 | [-2] | [-8] | [-4] | -94 | -55 | RG | -0.7 | Wait | | (-3) | -9 | 3 | -23 | -13 | -1.8,1 | 70 | | 45 | Sep/7 | 12 | 299.89 | 305.24 | 310.12(0) | 309.61(-0.06) | 309.44(-0.1) | 308.42 | 1.1 | | 13 | 11(0.1) | 45 | [0] | [-9] | [-7] | -102 | -85 | DR | -1.3 | HoldShort | | (-3) | -9 | 0 | -38 | -13 | -2.2,3 | 70 | | | | |
| 46 | Sep/7 | 11 | 299.89 | 305.24 | 310.12(0) | 309.81(-0.07) | 309.74(-0.08) | 308.43 | 1.1 | | 13 | 11(-0.3) | 30 | [0] | [-7] | [-18] | -84 | -81 | DR | -1.6 | HoldShort | | (0) | -7 | -37 | -24 | -16 | -2.2,21 | 70 | | 47 | Sep/7 | 10 | 299.89 | 305.24 | 310.18(0.02) | 310.04(-0.03) | 309.99(0.01) | 309.76 | 1.3 | | 13 | 11(-0.7) | 50 | [2] | [3] | [-8] | -25 | -28 | CR | -0.3 | HoldShort | | (2) | 1 | -23 | -3 | 1 | -0.5,38 | 70 | | 48 | Sep/7 | 9 | 299.89 | 305.24 | 310.11(0.02) | 310.13(-0.02) | 309.97(0.04) | 310.57 | 1.4 | | 13 | 12(-0.4) | 50 | [2] | [6] | [7] | 12 | -0 | UT | 0.7 | OpenLong? | | (3) | 4 | 15 | 4 | 13 | 0.5,49 | 70 | | 49 | Sep/3 | 16 | 299.57 | 304.15 | 310.05(0.02) | 310.19(-0.02) | 309.84(0.02) | 310.03 | 1.5 | | 14 | 12(-1.2) | 50 | [2] | [6] | [1] | -12 | -16 | UT | 0.2 | OpenLong | | (2) | 2 | 4 | -4 | -1 | -0,38 | 66 | | 50 | Sep/3 | 15 | 299.57 | 304.15 | 309.98(0.04) | 310.24(-0.04) | 309.79(-0.04) | 309.86 | 1.4 | | 14 | 13(-2.4) | 50 | [4] | [0] | [1] | -15 | -51 | UT | 0.1 | OpenLong? | | (2) | -4 | 7 | -5 | -0 | -0.1,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|