|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $284.4000 One month high (close): $311.0100
IWO Daily Change: -0.91% Daily StdDev 1.15% IWO EMA_5_Trend: -0.63% 10Minute StdDev: $1.3203
Latest Price : $301.26(-0.91%) | Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($1.3) Wed. Sep 8, 2021($2.5) Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($1.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 300.25 | 306.12 | 304.23(-0.05) | 303.67(-0.12) | 303.22(-0.15) | 301.21 | 0.1 | | 11 | 18(2.8) | -10 | [-4] | [-19] | [-18] | -84 | -88 | DT | -1.5 | OpenShort | | (-5) | -13 | -36 | -20 | -20 | -2.3,24 | 68 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces: 306.12(daily_ema_10 1.63%)
Down Forces:
Support Levels: 300.25(daily_ema_20 -0.32%)
Resistance Levels: 303.67(weak_hourly_sma_10 0.82%) 304.23(weak_hourly_sma_20 1%)
|
| | | 2 | Sep/10 | 15 | 300.25 | 306.12 | 304.39(-0.01) | 304.03(-0.1) | 303.68(-0.01) | 302.42 | 0.3 | | 11 | 15(0.4) | 25 | [-1] | [-5] | [-19] | -69 | -52 | RG | -1.1 | SmallLong? | | (-3) | -1 | -48 | -9 | -14 | -1.7,24 | 68 | | 3 | Sep/10 | 14 | 300.25 | 306.12 | 304.39(-0) | 304.33(-0.08) | 303.72(-0.07) | 304.03 | 0.5 | | 11 | 15(0) | 40 | [0] | [-9] | [0] | -21 | -27 | RG | 0.3 | Wait | | (2) | -6 | -7 | 11 | 10 | -0.3,37 | 68 | | 4 | Sep/10 | 13 | 300.25 | 306.12 | 304.42(-0.03) | 304.58(-0.07) | 303.94(0.01) | 304.26 | 0.5 | | 11 | 15(-0.6) | 35 | [-3] | [-2] | [3] | -23 | 21 | RG | 0.3 | Wait | | (0) | 1 | 2 | 10 | 8 | -0.1,30 | 68 | | 5 | Sep/10 | 12 | 300.25 | 306.12 | 304.51(-0.05) | 304.8(-0.06) | 303.9(-0.07) | 304.21 | 0.5 | | 11 | 15(-2.3) | 35 | [-4] | [-9] | [8] | -41 | 21 | RG | 0.3 | Wait | | (-3) | -6 | 29 | -12 | 0 | -0.3,17 | 68 | | | | |
| 6 | Sep/10 | 11 | 300.25 | 306.12 | 304.66(-0.08) | 304.99(-0.02) | 304.1(-0.09) | 303.25 | 0.4 | | 11 | 18(-1.7) | 20 | [-7] | [-10] | [0] | -53 | 7 | RG | -0.6 | Wait | | (-6) | -8 | 14 | -10 | -20 | -1.1,25 | 68 | | 7 | Sep/10 | 10 | 300.25 | 306.12 | 304.9(-0.09) | 305.04(-0.02) | 304.38(-0.19) | 302.77 | 0.3 | | 11 | 19(-1) | -25 | [-8] | [-19] | [-30] | -52 | -29 | DT | -1.1 | OpenShort | | (-8) | -17 | -71 | -16 | -20 | -1.5,36 | 68 | | 8 | Sep/10 | 9 | 300.25 | 306.12 | 305.17(-0.06) | 305.11(0.05) | 304.95(-0.09) | 305.19 | 0.7 | | 11 | 20(-2.2) | 35 | [-5] | [-6] | [11] | -4 | 37 | RG | 0.2 | Wait? | | (-5) | -8 | 34 | 5 | -9 | 0,46 | 68 | | 9 | Sep/9 | 16 | 300.2 | 305.87 | 305.34(-0.08) | 304.95(0.01) | 305.22(-0.17) | 304.04 | 0.5 | | 12 | 22(-1.3) | -15 | [-7] | [-15] | [-16] | -22 | -3 | DT | -0.7 | OpenShort | | (-7) | -15 | -39 | -9 | -20 | -0.8,48 | 76 | | 10 | Sep/9 | 15 | 300.2 | 305.87 | 305.57(-0.05) | 304.93(0.05) | 305.74(-0.05) | 305.36 | 0.7 | | 12 | 24(-1.4) | 40 | [-4] | [-2] | [8] | -5 | 27 | RG | -0.2 | Wait? | | (-5) | -4 | 25 | -5 | 2 | -0.1,48 | 76 | | | | |
| 11 | Sep/9 | 14 | 300.2 | 305.87 | 305.71(-0.09) | 304.79(0.01) | 305.89(0.05) | 304.51 | 0.6 | | 12 | 25(-2.3) | -10 | [-8] | [4] | [-12] | -18 | 60 | RG | -0.7 | Wait | | (-6) | 4 | -32 | -2 | -9 | -0.6,47 | 76 | | 12 | Sep/9 | 13 | 300.2 | 305.87 | 305.98(-0.08) | 304.75(0.09) | 305.73(0.15) | 305.62 | 0.7 | | 12 | 27(-3) | 15 | [-7] | [16] | [-7] | 4 | 104 | RG | -0.1 | Wait | | (-6) | 13 | -28 | 11 | 1 | -0.2,59 | 76 | | 13 | Sep/9 | 12 | 300.2 | 305.87 | 306.22(-0.06) | 304.48(0.07) | 305.26(0.2) | 306.56 | 0.8 | | 12 | 30(-2) | 50 | [-5] | [20] | [9] | 11 | 118 | UR | 0.6 | SmallShort | | (-6) | 18 | 5 | 28 | 20 | 0.1,58 | 76 | | 14 | Sep/9 | 11 | 300.2 | 305.87 | 306.39(-0.06) | 304.26(0.02) | 304.66(0.18) | 306.42 | 0.8 | | 12 | 32(-1.5) | 50 | [-5] | [16] | [9] | -11 | 103 | UR | 0.7 | SmallShort | | (-5) | 16 | 5 | 21 | 20 | 0,39 | 76 | | 15 | Sep/9 | 10 | 300.2 | 305.87 | 306.56(-0.06) | 304.21(-0.04) | 304.1(0.14) | 306.26 | 0.8 | | 12 | 34(-1.2) | 50 | [-5] | [10] | [33] | -28 | 83 | UR | 0.8 | SmallShort | | (-5) | 12 | 77 | 17 | 20 | -0.1,25 | 76 | | | | |
| 16 | Sep/9 | 9 | 300.2 | 305.87 | 306.73(-0.1) | 304.33(-0.14) | 303.68(-0.03) | 303.65 | 0.5 | | 12 | 35(0.2) | 15 | [-9] | [-10] | [4] | -72 | -9 | RG | -0 | Wait? | | (-9) | -3 | 6 | 2 | 13 | -1.2,8 | 76 | | 17 | Sep/8 | 16 | 300.03 | 305.57 | 307.05(-0.1) | 304.77(-0.15) | 303.78(0.02) | 303.43 | 0.5 | | 12 | 35(0.9) | 10 | [-9] | [-6] | [-1] | -75 | -17 | RG | -0.1 | Wait | | (-10) | 2 | -5 | 3 | 1 | -1.4,10 | 69 | | 18 | Sep/8 | 15 | 300.03 | 305.57 | 307.37(-0.1) | 305.24(-0.16) | 303.71(-0.05) | 303.61 | 0.5 | | 12 | 34(1.2) | 5 | [-9] | [-13] | [0] | -78 | -35 | RG | -0 | Wait? | | (-9) | -4 | -2 | 5 | -4 | -1.5,10 | 69 | | 19 | Sep/8 | 14 | 300.03 | 305.57 | 307.67(-0.11) | 305.73(-0.16) | 303.87(-0.15) | 303.66 | 0.5 | | 12 | 33(1.7) | -10 | [-10] | [-22] | [-3] | -78 | -60 | DT | -0.1 | OpenShort | | (-9) | -13 | -14 | 14 | -14 | -1.6,12 | 69 | | 20 | Sep/8 | 13 | 300.03 | 305.57 | 308.01(-0.1) | 306.21(-0.14) | 304.33(-0.22) | 304.11 | 0.5 | | 12 | 31(1.5) | 5 | [-9] | [-27] | [1] | -84 | -86 | RG | -0.1 | Wait | | (-10) | -19 | 0 | 13 | -18 | -1.7,9 | 69 | | | | |
| 21 | Sep/8 | 12 | 300.03 | 305.57 | 308.33(-0.11) | 306.64(-0.19) | 305(-0.26) | 304.11 | 0.5 | | 12 | 30(2.2) | 10 | [-10] | [-33] | [11] | -93 | -97 | RG | -0.4 | Wait | | (-10) | -23 | 32 | 8 | -19 | -1.9,5 | 69 | | 22 | Sep/8 | 11 | 300.03 | 305.57 | 308.68(-0.13) | 307.21(-0.25) | 305.78(-0.34) | 303.01 | 0.4 | | 12 | 27(5.7) | -25 | [-11] | [-43] | [-19] | -120 | -136 | DT | -1.4 | HoldShort | | (-13) | -30 | -43 | -7 | -20 | -2.8,0 | 69 | | 23 | Sep/8 | 10 | 300.03 | 305.57 | 309.09(-0.09) | 307.99(-0.17) | 306.83(-0.24) | 304.46 | 0.6 | | 12 | 22(4.3) | -15 | [-8] | [-30] | [-19] | -123 | -121 | DT | -1.5 | HoldShort | | (-10) | -21 | -42 | -9 | -20 | -2.9,0 | 69 | | 24 | Sep/8 | 9 | 300.03 | 305.57 | 309.38(-0.08) | 308.51(-0.13) | 307.58(-0.16) | 305.91 | 0.8 | | 12 | 17(2.9) | -25 | [-7] | [-21] | [-19] | -118 | -71 | DT | -1.3 | HoldShort? | | (-7) | -14 | -46 | -7 | -20 | -2.7,0 | 69 | | 25 | Sep/7 | 16 | 299.89 | 305.24 | 309.64(-0.06) | 308.91(-0.07) | 308.08(-0.07) | 307.47 | 1 | | 13 | 15(0.7) | 15 | [-5] | [-8] | [-6] | -99 | -28 | RG | -0.6 | Wait | | (-5) | -6 | -14 | -2 | -18 | -2,1 | 70 | | | | |
| 26 | Sep/7 | 15 | 299.89 | 305.24 | 309.83(-0.05) | 309.12(-0.07) | 308.29(-0.12) | 307.92 | 1.1 | | 13 | 14(0.7) | 25 | [-4] | [-12] | [-2] | -97 | -40 | BT | -0.4 | OpenLong? | | (-5) | -11 | -5 | 2 | -12 | -1.9,1 | 70 | | 27 | Sep/7 | 14 | 299.89 | 305.24 | 310(-0.04) | 309.33(-0.05) | 308.65(-0.16) | 308.1 | 1.1 | | 13 | 13(1.3) | 20 | [-4] | [-14] | [-6] | -97 | -60 | RG | -0.6 | Wait | | (-5) | -14 | -13 | -4 | -16 | -1.9,1 | 70 | | 28 | Sep/7 | 13 | 299.89 | 305.24 | 310.12(-0.02) | 309.49(-0.04) | 309.14(-0.1) | 308.52 | 1.2 | | 13 | 12(1) | 40 | [-2] | [-8] | [-4] | -94 | -54 | RG | -0.7 | Wait | | (-3) | -9 | 3 | -23 | -13 | -1.8,1 | 70 | | 29 | Sep/7 | 12 | 299.89 | 305.24 | 310.12(0) | 309.61(-0.06) | 309.44(-0.1) | 308.42 | 1.1 | | 13 | 11(0.1) | 45 | [0] | [-9] | [-7] | -102 | -84 | DR | -1.3 | HoldShort | | (-3) | -9 | 0 | -38 | -13 | -2.2,3 | 70 | | 30 | Sep/7 | 11 | 299.89 | 305.24 | 310.12(0) | 309.81(-0.07) | 309.74(-0.08) | 308.43 | 1.1 | | 13 | 11(-0.3) | 30 | [0] | [-7] | [-18] | -84 | -80 | DR | -1.6 | HoldShort | | (0) | -7 | -39 | -24 | -16 | -2.2,21 | 70 | | | | |
| 31 | Sep/7 | 10 | 299.89 | 305.24 | 310.18(0.02) | 310.04(-0.03) | 309.99(0.01) | 309.76 | 1.3 | | 13 | 11(-0.7) | 50 | [2] | [3] | [-8] | -25 | -28 | CR | -0.3 | HoldShort | | (2) | 1 | -23 | -3 | 1 | -0.5,38 | 70 | | 32 | Sep/7 | 9 | 299.89 | 305.24 | 310.11(0.02) | 310.13(-0.02) | 309.97(0.04) | 310.57 | 1.4 | | 13 | 12(-0.4) | 50 | [2] | [6] | [7] | 12 | 0 | UT | 0.7 | OpenLong? | | (3) | 4 | 15 | 6 | 13 | 0.5,49 | 70 | | 33 | Sep/3 | 16 | 299.57 | 304.15 | 310.05(0.02) | 310.19(-0.02) | 309.84(0.02) | 310.03 | 1.5 | | 14 | 12(-1.2) | 50 | [2] | [6] | [0] | -12 | -16 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | -8 | -1 | -0,38 | 66 | | 34 | Sep/3 | 15 | 299.57 | 304.15 | 309.98(0.04) | 310.24(-0.04) | 309.79(-0.04) | 309.86 | 1.4 | | 14 | 13(-2.4) | 50 | [4] | [0] | [1] | -15 | -49 | UT | 0.1 | OpenLong? | | (2) | -4 | 7 | -10 | -0 | -0.1,38 | 66 | | 35 | Sep/3 | 14 | 299.57 | 304.15 | 309.85(0.05) | 310.37(-0.05) | 309.9(-0.06) | 309.6 | 1.4 | | 14 | 16(-3.5) | 50 | [4] | [-2] | [-7] | -7 | -73 | DR | -0.3 | OpenShort | | (4) | -5 | -14 | -12 | -4 | -0.2,48 | 66 | | | | |
| 36 | Sep/3 | 13 | 299.57 | 304.15 | 309.68(0.07) | 310.54(-0.04) | 310.1(-0.06) | 310.05 | 1.5 | | 14 | 19(-3.9) | 50 | [6] | [-1] | [1] | 12 | -72 | RG | -0 | Wait | | (5) | -5 | 12 | -14 | -2 | 0.3,54 | 66 | | 37 | Sep/3 | 12 | 299.57 | 304.15 | 309.45(0.06) | 310.67(-0.02) | 310.28(-0.09) | 309.66 | 1.4 | | 14 | 23(-2.8) | 50 | [5] | [-3] | [-5] | 15 | -71 | DR | -0.4 | OpenShort | | (6) | -8 | -4 | -15 | -16 | 0.1,62 | 66 | | 38 | Sep/3 | 11 | 299.57 | 304.15 | 309.25(0.07) | 310.74(-0.01) | 310.55(-0.05) | 309.78 | 1.4 | | 14 | 26(-2.8) | 50 | [6] | [1] | [-9] | 30 | -60 | CR | -0.4 | HoldShort | | (6) | -4 | -16 | -13 | -20 | 0.3,72 | 66 | | 39 | Sep/3 | 10 | 299.57 | 304.15 | 309.02(0.07) | 310.76(0.07) | 310.71(-0.04) | 310.35 | 1.5 | | 14 | 29(-1.1) | 50 | [6] | [6] | [-5] | 53 | -38 | CR | -0.2 | HoldShort | | (8) | -4 | -8 | -6 | -20 | 0.7,85 | 66 | | 40 | Sep/3 | 9 | 299.57 | 304.15 | 308.8(0.08) | 310.55(0.07) | 310.84(-0.05) | 310.63 | 1.6 | | 14 | 30(-0.8) | 50 | [7] | [5] | [-5] | 61 | -30 | CR | -0.1 | HoldShort? | | (7) | -4 | -11 | -4 | -13 | 0.9,88 | 66 | | | | |
| 41 | Sep/2 | 16 | 299.13 | 302.15 | 308.56(0.09) | 310.32(0.07) | 310.99(-0.02) | 311 | 1.8 | | 12 | 31(-2) | 50 | [8] | [9] | [-1] | 69 | -13 | CR | 0 | HoldShort | | (8) | -2 | 0 | -6 | 0 | 1.1,91 | 62 | | 42 | Sep/2 | 15 | 299.13 | 302.15 | 308.28(0.11) | 310.1(0.07) | 311.06(0.05) | 310.99 | 1.8 | | 12 | 33(-0.6) | 50 | [10] | [16] | [4] | 71 | -4 | UT | -0 | OpenLong? | | (9) | 4 | 14 | -8 | 6 | 1.2,91 | 62 | | 43 | Sep/2 | 14 | 299.13 | 302.15 | 307.95(0.09) | 309.89(0.05) | 310.91(0.03) | 310.52 | 1.7 | | 12 | 33(-0.8) | 50 | [8] | [13] | [-7] | 72 | 0 | CR | -0.2 | HoldShort | | (9) | 3 | -15 | -10 | 3 | 1.1,94 | 62 | | 44 | Sep/2 | 13 | 299.13 | 302.15 | 307.66(0.09) | 309.73(0.13) | 310.82(0.18) | 311.06 | 1.8 | | 12 | 34(1.5) | 50 | [8] | [29] | [-4] | 86 | 67 | CR | 0.1 | OpenShort | | (10) | 16 | -10 | -3 | 3 | 1.5,98 | 62 | | 45 | Sep/2 | 12 | 299.13 | 302.15 | 307.37(0.1) | 309.34(0.17) | 310.26(0.2) | 311.39 | 1.8 | | 12 | 33(2.2) | 50 | [9] | [33] | [2] | 95 | 81 | UT | 0.5 | OpenLong | | (9) | 17 | 2 | 1 | 11 | 1.8,100 | 62 | | | | |
| 46 | Sep/2 | 11 | 299.13 | 302.15 | 307.05(0.1) | 308.82(0.19) | 309.63(0.16) | 311.33 | 1.8 | | 12 | 30(3.2) | 50 | [9] | [30] | [12] | 103 | 82 | UT | 0.8 | HoldLong | | (10) | 14 | 28 | 9 | 15 | 2.1,100 | 62 | | 47 | Sep/2 | 10 | 299.13 | 302.15 | 306.75(0.08) | 308.24(0.16) | 309.13(0.08) | 310.38 | 1.7 | | 12 | 27(2.5) | 50 | [7] | [22] | [7] | 94 | 61 | UT | 0.7 | OpenLong | | (8) | 7 | 14 | 5 | 15 | 2,94 | 62 | | 48 | Sep/2 | 9 | 299.13 | 302.15 | 306.49(0.07) | 307.76(0.15) | 308.87(0.08) | 309.87 | 1.6 | | 12 | 25(2.7) | 50 | [6] | [21] | [21] | 92 | 61 | UT | 0.6 | OpenLong? | | (7) | 7 | 43 | 31 | 15 | 2,92 | 62 | | 49 | Sep/1 | 16 | 298.65 | 299.55 | 306.28(0.05) | 307.29(0.08) | 308.63(0.07) | 308.38 | 1.6 | | 8 | 22(-0.6) | 50 | [4] | [16] | [6] | 77 | 39 | UT | -0.2 | HoldLong | | (5) | 6 | 4 | 26 | 8 | 1.4,92 | 55 | | 50 | Sep/1 | 15 | 298.65 | 299.55 | 306.14(0.05) | 307.04(0.08) | 308.4(0.13) | 308.26 | 1.5 | | 8 | 23(1.2) | 50 | [4] | [21] | [0] | 80 | 53 | UT | -0.1 | OpenLong? | | (5) | 11 | -15 | 27 | 10 | 1.5,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|