Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $289.2800      One month high (close): $313.3000

IWO Daily Change: 1.55%   Daily StdDev 1.93%   IWO EMA_5_Trend: 0.86%   10Minute StdDev: $3.1374

Latest Price :  $313.3(1.55%)

Wed. Apr 28, 2021($0.9)   Tue. Apr 27, 2021($0.6)   Mon. Apr 26, 2021($2.3)   Fri. Apr 23, 2021($1.6)   Thu. Apr 22, 2021($2.6)   Wed. Apr 21, 2021($3.3)   Tue. Apr 20, 2021($2.5)   Mon. Apr 19, 2021($2.8)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.45%(48%)   Avg negative next hour return: -4.31%(52%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2615   302.78  304.43  308.66(0.14 311.2(0.19 312.91(0.14313.252    560(-0.8)50[7][16][-1]8743CR0.1OpenShort?    (8)7-2-371.5,9956

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.2(hourly_sma_10 -0.65%)   308.66(hourly_sma_20 -1.47%)   304.43(daily_ema_10 -2.82%)   302.78(daily_ema_20 -3.34%)  
Resistance Levels:
 
2Apr/2614   302.78  304.43  308.22(0.18 310.61(0.2 312.47(0.17313.372.1    561(0.2)50[9][18][4]9032UT0.3HoldLong    (8)99-3191.6,10056
3Apr/2613   302.78  304.43  307.68(0.18 310(0.18 311.93(0.23312.821.9    561(-0.2)50[9][21][3]9048UT0.3HoldLong    (9)122-1201.6,10056
4Apr/2612   302.78  304.43  307.14(0.18 309.45(0.23 311.21(0.27312.721.9    561(1)50[9][24][4]9568UT0.5HoldLong    (9)1461201.8,10056
5Apr/2611   302.78  304.43  306.58(0.19 308.73(0.26 310.38(0.29312.371.9    560(1)50[10][26][10]9872UT0.6HoldLong    (10)15215201.9,10056
 
6Apr/2610   302.78  304.43  306.01(0.18 307.94(0.23 309.49(0.24311.091.6    559(-0.3)50[9][23][5]9350UT0.5HoldLong    (9)1276201.7,10056
7Apr/269   302.78  304.43  305.46(0.18 307.24(0.17 308.74(0.22310.661.5    559(-7.3)50[9][20][12]9344UT0.6HoldLong?    (9)11247201.7,10056
8Apr/2315   301.98  303.1  304.91(0.22 306.73(0.04 308.07(0.12309.21.6    467(-15.8)50[11][11][8]83-52UT0.3HoldLong?    (8)6105201.3,10050
9Apr/2314   301.98  303.1  304.23(0.22 306.6(0.05 307.7(0.2308.581.4    482(-7.6)50[12][16][7]75-33UT0.2HoldLong    (12)11113201.1,9750
10Apr/2313   301.98  303.1  303.56(0.23 306.45(0.11 307.08(0.23307.941.3    490(-5.4)50[12][19][5]73-35UT0.2OpenLong    (11)12114111.1,9550
 
11Apr/2312   301.98  303.1  302.87(0.21 306.12(0.1 306.38(0.21307.31.2    495(-2.8)50[11][18][1]68-11UT0.2OpenLong    (12)11-1761,9350
12Apr/2311   301.98  303.1  302.23(0.2 305.82(0.15 305.75(0.12307.321.2    498(-3)50[11][14][1]67-3UT0.3OpenLong    (12)6-1631.1,8950
13Apr/2310   301.98  303.1  301.61(0.22 305.36(0.17 305.39(-0.04307.361.2    4101(3.3)50[12][6][11]62-43UT0.4OpenLong    (11)-231181.2,8250
14Apr/239   301.98  303.1  300.94(0.13 304.83(0.14 305.5(-0.1305.50.8    498(2.7)40[7][1][3]47-7UT0OpenLong?    (10)-518-10-121,7250
15Apr/2215   301.27  302.48  300.55(0.07 304.42(0.11 305.81(-0.02304.440.7    495(2)10[4][3][-3]4952CR-0.3HoldShort?    (6)-16-17-200.9,7648
 
16Apr/2214   301.27  302.48  300.34(0.07 304.08(0.13 305.87(-0.01304.110.6    493(1.9)-5[4][4][-13]5856CR-0.4HoldShort    (4)-1-24-15-200.9,8548
17Apr/2213   301.27  302.48  300.12(0.1 303.68(0.19 305.9(0.19305.560.9    491(3.8)15[5][17][-14]77128CR-0.1OpenShort    (5)10-39-611.3,9448
18Apr/2212   301.27  302.48  299.83(0.14 303.09(0.41 305.32(0.38307.881.4    488(9.2)50[7][33][7]100225UT0.6HoldLong    (7)20141202,10048
19Apr/2211   301.27  302.48  299.41(0.13 301.87(0.4 304.16(0.37307.061.3    478(9.4)50[7][32][17]103221UT0.8HoldLong    (7)19406202.1,10048
20Apr/2210   301.27  302.48  299.01(0.1 300.67(0.35 303.03(0.25304.710.7    469(5.4)50[5][24][5]95153UT0.5OpenLong    (5)1376201.8,10048
 
21Apr/229   301.27  302.48  298.72(0.07 299.62(0.33 302.29(0.27304.30.7    464(1.1)50[4][24][14]98186UT0.7OpenLong?    (5)14289201.9,10048
22Apr/2115   300.59  302.46  298.51(-0.02 298.63(0.25 301.47(0.2302.630.4    362(2)10[-1][17][8]85210UR0.4SmallShort?    (3)1198201.4,10054
23Apr/2114   300.59  302.46  298.56(-0.07 297.87(0.28 300.87(0.43302.090.3    360(-4.5)15[-4][29][10]78299UR0.4SmallShort    (-2)221217201.1,10054
24Apr/2113   300.59  302.46  298.77(-0.07 297.05(0.13 299.58(0.42301.40.2    365(-3.3)25[-4][25][12]70267UR0.5SmallShort    (-4)22726200.8,10054
25Apr/2112   300.59  302.46  298.97(-0.06 296.67(0.02 298.32(0.46301.010.1    368(-2.8)40[-3][24][19]61247UR0.7SmallShort    (-4)241441200.6,9654
 
26Apr/2111   300.59  302.46  299.15(-0.07 296.6(0.02 296.96(0.39300.2-0.1    371(-3.3)25[-4][20][15]27209UR0.9SmallShort    (-4)20933200.3,6954
27Apr/2110   300.59  302.46  299.36(-0.09 296.55(-0.01 295.8(0.31299.65-0.2    374(-2.7)40[-5][15][33]-9179UR1SmallShort    (-4)167025200.1,3954
28Apr/219   300.59  302.46  299.62(-0.15 296.57(-0.13 294.87(0.12295.62-0.9    377(-1.5)5[-8][2][5]-6252UR0.2SmallShort?    (-8)6994-1,1354
29Apr/2015   300.34  302.11  300.07(-0.18 296.94(-0.14 294.52(-0.17295.1-1    -179(0.4)-35[-9][-17][5]-73-30DP0.1OpenShort?    (-9)-9156-14-1.2,756
30Apr/2014   300.34  302.11  300.61(-0.19 297.34(-0.16 295.03(-0.41294.22-1.2    -178(3)-50[-10][-30][-3]-84-121DT-0.2OpenShort    (-11)-22-38-20-1.6,656
 
31Apr/2013   300.34  302.11  301.17(-0.19 297.82(-0.19 296.24(-0.36294.39-1.1    -175(5.1)-50[-10][-28][-7]-88-127DT-0.5OpenShort    (-10)-19-11-1-20-1.7,556
32Apr/2012   300.34  302.11  301.74(-0.16 298.39(-0.29 297.31(-0.32295.04-1    -170(5.6)-40[-8][-28][4]-92-139DP-0.6OpenShort    (-10)-1721-9-16-1.8,356
33Apr/2011   300.34  302.11  302.22(-0.18 299.26(-0.41 298.26(-0.37293.86-1.2    -164(10.3)-50[-10][-34][-27]-107-191DT-1.3HoldShort    (-10)-20-65-11-20-2.5,656
34Apr/2010   300.34  302.11  302.76(-0.12 300.48(-0.26 299.37(-0.1297.63-0.5    -154(4.2)-50[-6][-15][-16]-85-73DT-0.6OpenShort    (-6)-5-46-1-10-1.8,1056
35Apr/209   300.34  302.11  303.14(-0.08 301.27(-0.14 299.66(0.09300.3-0    -150(0.8)5[-4][-2][6]-6415RG0.2Wait?    (-5)510117-1.1,1456
 
36Apr/1915   300.95  303.15  303.37(-0.1 301.7(-0.16 299.39(-0.02299.71-0.2    149(4.6)-5[-5][-8][-0]-75-23RG0.1Wait?    (-5)-1-211-14-1.4,1066
37Apr/1914   300.95  303.15  303.67(-0.07 302.18(-0.16 299.46(-0.26299.82-0.2    145(2.6)0[-4][-20][4]-83-124RG0.1Wait    (-5)-14815-18-1.6,766
38Apr/1913   300.95  303.15  303.88(-0.1 302.68(-0.17 300.25(-0.45299.37-0.3    142(3.3)-25[-5][-31][-1]-97-164DT-0.4OpenShort    (-4)-2453-20-2,366
39Apr/1912   300.95  303.15  304.17(-0.12 303.2(-0.22 301.6(-0.42299.11-0.3    139(5.4)-40[-6][-31][-7]-109-154DT-1.2HoldShort    (-6)-223-25-20-2.4,166
40Apr/1911   300.95  303.15  304.54(-0.13 303.88(-0.21 302.87(-0.38298.93-0.4    133(8.6)-50[-7][-28][-21]-128-143DT-2.2HoldShort    (-7)-20-20-55-20-3.1,066
 
41Apr/1910   300.95  303.15  304.92(-0.11 304.53(-0.18 304.02(-0.28300.09-0.2    125(8.3)-50[-6][-22][-31]-107-119DT-2.9HoldShort    (-6)-15-62-32-20-3.6,3366
42Apr/199   300.95  303.15  305.25(-0.06 305.08(-0.03 304.89(-0.07303.740.5    116(1.2)-30[-3][-6][-15]-34-5DT-1.3OpenShort?    (-3)-4-400-20-1.7,5966
43Apr/1615   301.32  303.81  305.25(0)  305.18(0.04 305.1(0.1306.120.8    315(-3.8)35[0][7][9]3745UR1.2SmallShort?    (-1)51025120.8,6758
44Apr/1614   301.32  303.81  305.43(0.06 305.04(0.01 304.8(-0.03305.50.7    319(-6.5)40[3][-0][6]-10-70UT0.6OpenLong    (-1)-214270.1,3858
45Apr/1613   301.32  303.81  305.25(0.06 305(-0.01 304.89(-0.05304.650.6    325(-8.2)30[3][-2][-1]-35-96DR-0.2OpenShort    (2)-34-11-5-0.4,2558
 
46Apr/1612   301.32  303.81  305.06(0.09 305.04(-0.04 305.03(-0.08304.430.5    334(-6.4)25[5][-4][-7]-38-134DR-0.3OpenShort    (4)-4-6-24-6-0.3,2058
47Apr/1611   301.32  303.81  304.79(0.09 305.16(0.03 305.28(0.01304.810.6    340(-4)40[5][3][-2]-15-91CR-0.2HoldShort    (5)14-13-120,3558
48Apr/1610   301.32  303.81  304.5(0.08 305.08(-0.02 305.26(-0.01304.610.6    344(-1.4)25[4][0][-8]-3-83DR-0.3OpenShort    (5)-1-22-1-80,4758
49Apr/169   301.32  303.81  304.25(0.08 305.15(-0.01 305.29(0.06305.940.8    345(-0.5)40[4][4][7]34-6UT0.3OpenLong?    (6)31011200.7,6658
50Apr/1515   301.19  303.68  304.01(0.06 305.2(-0.04 305.12(0.02305.370.7    246(-1.3)20[3][1][1]24-16UT0.1OpenLong?    (4)1-58110.5,6162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA