|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $244.9900 One month high (close): $275.1700
IWO Daily Change: -1.33% Daily StdDev 1.36% IWO EMA_5_Trend: 0.67% 10Minute StdDev: $2.2167
Latest Price : $271.51(-1.33%) | Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($1.8) Wed. Dec 9, 2020($2) Tue. Dec 8, 2020($1.8) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($1.6) Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($1.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 260.8 | 266.71 | 272.64(0.03) | 274.24(-0.06) | 273.15(-0.34) | 271.72 | 1.5 | | 18 | 30(-2) | 30 | [2] | [-24] | [-7] | -40 | -154 | DR | -0.6 | OpenShort? | | (2) | -25 | 10 | -36 | -20 | -0.4,20 | 82 | Sample size 15 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces: 272.64(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 266.71(daily_ema_10 -1.84%) 260.8(daily_ema_20 -4.02%)
Resistance Levels: 274.24(weak_hourly_sma_10 0.93%)
|
| | | 2 | Dec/9 | 14 | 260.8 | 266.71 | 272.55(0.05) | 274.41(-0.03) | 274.07(-0.38) | 271.31 | 1.4 | | 18 | 32(-2.6) | 25 | [4] | [-25] | [-14] | -23 | -206 | DR | -1.2 | OpenShort | | (2) | -28 | -7 | -35 | -20 | -0.5,40 | 82 | | 3 | Dec/9 | 13 | 260.8 | 266.71 | 272.42(0.07) | 274.41(-0) | 275.12(-0.22) | 271.57 | 1.4 | | 18 | 35(-2.1) | 25 | [5] | [-12] | [-41] | 8 | -164 | DR | -1.4 | OpenShort | | (4) | -16 | -91 | -28 | -20 | -0.3,65 | 82 | | 4 | Dec/9 | 12 | 260.8 | 266.71 | 272.22(0.13) | 274.5(0.16) | 275.74(0.03) | 275.24 | 1.9 | | 18 | 37(-0.6) | 50 | [10] | [14] | [-8] | 67 | -23 | CR | -0.2 | HoldShort | | (10) | 2 | -16 | -12 | -12 | 1.1,89 | 82 | | 5 | Dec/9 | 11 | 260.8 | 266.71 | 271.86(0.15) | 274.07(0.21) | 275.66(0.12) | 275.91 | 2 | | 18 | 37(0.7) | 50 | [11] | [22] | [-4] | 83 | 21 | CR | 0.1 | OpenShort | | (11) | 9 | -10 | -2 | 3 | 1.5,95 | 82 | | | | |
| 6 | Dec/9 | 10 | 260.8 | 266.71 | 271.45(0.16) | 273.51(0.24) | 275.34(0.21) | 276.33 | 2.1 | | 18 | 37(0.8) | 50 | [12] | [30] | [-0] | 93 | 63 | UT | 0.4 | HoldLong | | (12) | 15 | -6 | -1 | 20 | 1.8,98 | 82 | | 7 | Dec/9 | 9 | 260.8 | 266.71 | 271.02(0.19) | 272.87(0.24) | 274.75(0.32) | 276.57 | 2.1 | | 18 | 36(1.4) | 50 | [14] | [39] | [20] | 102 | 82 | UT | 0.7 | HoldLong? | | (12) | 24 | 48 | 2 | 20 | 2.1,99 | 82 | | 8 | Dec/8 | 15 | 259.59 | 265.65 | 270.51(0.17) | 272.22(0.14) | 273.88(0.23) | 274.65 | 2 | | 21 | 34(-0.7) | 50 | [13] | [30] | [1] | 89 | 29 | UT | 0.3 | HoldLong? | | (11) | 17 | -5 | -1 | 20 | 1.6,99 | 78 | | 9 | Dec/8 | 14 | 259.59 | 265.65 | 270.05(0.19) | 271.84(0.15) | 273.26(0.29) | 274.85 | 2 | | 21 | 35(0.5) | 50 | [14] | [35] | [8] | 95 | 53 | UT | 0.6 | HoldLong | | (12) | 21 | 14 | 2 | 20 | 1.8,100 | 78 | | 10 | Dec/8 | 13 | 259.59 | 265.65 | 269.54(0.18) | 271.43(0.14) | 272.48(0.3) | 274.3 | 2 | | 21 | 35(1.2) | 50 | [13] | [35] | [12] | 95 | 68 | UT | 0.7 | OpenLong | | (13) | 22 | 23 | 4 | 20 | 1.8,100 | 78 | | | | |
| 11 | Dec/8 | 12 | 259.59 | 265.65 | 269.06(0.16) | 271.04(0.13) | 271.68(0.26) | 273.38 | 1.8 | | 21 | 33(1.3) | 50 | [12] | [31] | [13] | 93 | 58 | UT | 0.7 | OpenLong | | (12) | 19 | 29 | 6 | 20 | 1.7,100 | 78 | | 12 | Dec/8 | 11 | 259.59 | 265.65 | 268.64(0.13) | 270.7(0.14) | 270.98(0.15) | 272.22 | 1.7 | | 21 | 32(0.5) | 50 | [10] | [23] | [8] | 88 | 29 | UT | 0.5 | HoldLong | | (10) | 11 | 16 | 7 | 12 | 1.5,100 | 78 | | 13 | Dec/8 | 10 | 259.59 | 265.65 | 268.28(0.12) | 270.33(0.14) | 270.56(0.05) | 271.57 | 1.6 | | 21 | 32(0.1) | 50 | [9] | [15] | [6] | 82 | 5 | UT | 0.4 | HoldLong | | (9) | 4 | 16 | 5 | 2 | 1.4,97 | 78 | | 14 | Dec/8 | 9 | 259.59 | 265.65 | 267.95(0.12) | 269.95(0.11) | 270.41(0.01) | 270.92 | 1.5 | | 21 | 32(-1.2) | 50 | [9] | [11] | [5] | 75 | -16 | UT | 0.2 | HoldLong? | | (8) | 1 | 16 | -0 | 1 | 1.3,92 | 78 | | 15 | Dec/7 | 15 | 258.06 | 264.03 | 267.63(0.13) | 269.64(0.09) | 270.38(-0.01) | 270.29 | 1.7 | | 20 | 33(-3.1) | 50 | [10] | [9] | [2] | 66 | -43 | UT | -0 | OpenLong? | | (8) | -1 | 10 | -8 | -3 | 1.1,88 | 76 | | | | |
| 16 | Dec/7 | 14 | 258.06 | 264.03 | 267.27(0.14) | 269.38(0.08) | 270.4(-0.01) | 269.91 | 1.7 | | 20 | 36(-1.6) | 50 | [10] | [9] | [-4] | 66 | -52 | CR | -0.2 | HoldShort | | (9) | -1 | -5 | -9 | -4 | 1,91 | 76 | | 17 | Dec/7 | 13 | 258.06 | 264.03 | 266.91(0.15) | 269.17(0.14) | 270.41(0.11) | 270.12 | 1.7 | | 20 | 37(-1.2) | 50 | [11] | [20] | [-7] | 76 | -10 | CR | -0.1 | OpenShort | | (10) | 8 | -18 | -6 | -3 | 1.2,96 | 76 | | 18 | Dec/7 | 12 | 258.06 | 264.03 | 266.51(0.17) | 268.8(0.2) | 270.1(0.23) | 270.83 | 1.8 | | 20 | 39(0.3) | 50 | [12] | [31] | [1] | 90 | 40 | UT | 0.3 | HoldLong | | (12) | 17 | 1 | -2 | 9 | 1.6,100 | 76 | | 19 | Dec/7 | 11 | 258.06 | 264.03 | 266.06(0.18) | 268.27(0.23) | 269.48(0.22) | 270.77 | 1.8 | | 20 | 38(1.3) | 50 | [13] | [32] | [5] | 93 | 47 | UT | 0.5 | OpenLong | | (12) | 16 | 10 | 1 | 16 | 1.7,100 | 76 | | 20 | Dec/7 | 10 | 258.06 | 264.03 | 265.59(0.16) | 267.66(0.22) | 268.9(0.2) | 270.4 | 1.7 | | 20 | 37(1.7) | 50 | [12] | [30] | [6] | 95 | 62 | UT | 0.6 | OpenLong | | (12) | 15 | 11 | 3 | 20 | 1.8,100 | 76 | | | | |
| 21 | Dec/7 | 9 | 258.06 | 264.03 | 265.16(0.16) | 267.08(0.19) | 268.37(0.17) | 269.97 | 1.7 | | 20 | 35(1.6) | 50 | [12] | [26] | [15] | 97 | 54 | UT | 0.6 | OpenLong? | | (12) | 12 | 36 | 1 | 20 | 1.9,99 | 76 | | 22 | Dec/4 | 15 | 256.67 | 262.59 | 264.73(0.15) | 266.57(0.12) | 267.92(0.16) | 268.56 | 1.6 | | 19 | 34(2.7) | 50 | [11] | [23] | [9] | 89 | 23 | UT | 0.3 | OpenLong? | | (10) | 12 | 22 | -3 | 20 | 1.6,99 | 79 | | 23 | Dec/4 | 14 | 256.67 | 262.59 | 264.35(0.08) | 266.24(0.11) | 267.49(0.16) | 267.71 | 1.5 | | 19 | 31(1.8) | 50 | [6] | [21] | [-1] | 87 | 88 | CR | 0.1 | OpenShort | | (10) | 12 | -4 | -6 | 17 | 1.5,99 | 79 | | 24 | Dec/4 | 13 | 256.67 | 262.59 | 264.15(0.06) | 265.96(0.13) | 267.06(0.24) | 267.87 | 1.5 | | 19 | 29(2.3) | 50 | [4] | [27] | [3] | 95 | 141 | UT | 0.4 | OpenLong | | (6) | 17 | 3 | 0 | 20 | 1.8,100 | 79 | | 25 | Dec/4 | 12 | 256.67 | 262.59 | 263.99(0.08) | 265.62(0.18) | 266.42(0.24) | 267.73 | 1.5 | | 19 | 27(2.5) | 50 | [6] | [29] | [3] | 98 | 118 | UT | 0.7 | OpenLong | | (4) | 17 | 0 | 6 | 19 | 1.9,100 | 79 | | | | |
| 26 | Dec/4 | 11 | 256.67 | 262.59 | 263.79(0.09) | 265.15(0.19) | 265.79(0.21) | 267.72 | 1.5 | | 19 | 24(3.3) | 50 | [7] | [28] | [16] | 105 | 111 | UT | 1.1 | HoldLong | | (6) | 15 | 34 | 14 | 20 | 2.2,100 | 79 | | 27 | Dec/4 | 10 | 256.67 | 262.59 | 263.56(0.05) | 264.65(0.16) | 265.23(0.09) | 266.42 | 1.3 | | 19 | 21(1.6) | 50 | [4] | [17] | [10] | 94 | 81 | UT | 0.8 | OpenLong | | (4) | 7 | 22 | 9 | 14 | 1.9,96 | 79 | | 28 | Dec/4 | 9 | 256.67 | 262.59 | 263.43(0.02) | 264.23(0.15) | 264.98(0.05) | 265.56 | 1.2 | | 19 | 20(1) | 50 | [1] | [13] | [8] | 79 | 73 | UT | 0.4 | HoldLong? | | (3) | 4 | 23 | -1 | 4 | 1.5,91 | 79 | | 29 | Dec/3 | 15 | 255.42 | 261.15 | 263.38(0.01) | 263.84(0.12) | 264.85(0.01) | 264.66 | 1.3 | | 19 | 19(-0.1) | 45 | [1] | [9] | [-1] | 64 | 43 | CR | -0.1 | HoldShort? | | (0) | 1 | 2 | -9 | -3 | 1,89 | 79 | | 30 | Dec/3 | 14 | 255.42 | 261.15 | 263.35(0.04) | 263.53(0.11) | 264.81(0.11) | 264.59 | 1.3 | | 19 | 19(0.3) | 50 | [3] | [16] | [-3] | 66 | 37 | CR | -0.2 | HoldShort | | (1) | 8 | -8 | -3 | 5 | 0.9,93 | 79 | | | | |
| 31 | Dec/3 | 13 | 255.42 | 261.15 | 263.25(0.05) | 263.24(0.13) | 264.52(0.17) | 264.92 | 1.3 | | 19 | 18(0.7) | 50 | [4] | [21] | [0] | 81 | 53 | UT | 0.3 | HoldLong | | (3) | 12 | -7 | 9 | 15 | 1.3,98 | 79 | | 32 | Dec/3 | 12 | 255.42 | 261.15 | 263.13(0.05) | 262.89(0.17) | 264.07(0.23) | 265.19 | 1.4 | | 19 | 18(1) | 50 | [4] | [27] | [9] | 91 | 89 | UT | 0.9 | HoldLong | | (4) | 17 | 8 | 28 | 20 | 1.7,98 | 79 | | 33 | Dec/3 | 11 | 255.42 | 261.15 | 262.99(0.05) | 262.45(0.04) | 263.47(0.24) | 264.9 | 1.3 | | 19 | 17(1) | 50 | [4] | [23] | [13] | 75 | 82 | UT | 1.2 | OpenLong | | (3) | 17 | 12 | 30 | 20 | 1.6,85 | 79 | | 34 | Dec/3 | 10 | 255.42 | 261.15 | 262.85(0.05) | 262.34(-0.01) | 262.83(0.22) | 264.46 | 1.3 | | 19 | 16(0.6) | 50 | [4] | [20] | [21] | 55 | 66 | UT | 1.5 | OpenLong | | (3) | 16 | 35 | 27 | 20 | 1.5,67 | 79 | | 35 | Dec/3 | 9 | 255.42 | 261.15 | 262.73(0.03) | 262.36(-0.02) | 262.24(0.11) | 263.11 | 1.1 | | 19 | 15(-1.4) | 50 | [2] | [11] | [7] | 7 | 7 | UT | 0.8 | OpenLong? | | (2) | 8 | 11 | 10 | 20 | 0.4,47 | 79 | | | | |
| 36 | Dec/2 | 15 | 254.13 | 260.03 | 262.66(-0.04) | 262.42(-0.02) | 261.96(0.1) | 262.69 | 1.1 | | 18 | 16(-710.5) | 50 | [-3] | [8] | [6] | -15 | 69 | UR | 0.6 | SmallShort? | | (1) | 7 | 13 | 3 | 11 | 0,35 | 70 | | 37 | Dec/2 | 14 | 254.13 | 260.03 | 262.77(5.25) | 262.47(-0.06) | 261.7(0.1) | 262.19 | 1 | | 18 | 727(-275.1) | 50 | [355] | [96] | [5] | -25 | -5174 | UT | 0 | OpenLong | | (-3) | 7 | 13 | 2 | 5 | -0,25 | 70 | | 38 | Dec/2 | 13 | 254.13 | 260.03 | 249.66(5.53) | 262.62(-0.11) | 261.44(-0.16) | 261.7 | 1 | | 18 | 1002(-0.6) | 50 | [374] | [81] | [1] | -24 | -5014 | UT | 0 | OpenLong | | (379) | -11 | 5 | -6 | -1 | 0.2,21 | 70 | | 39 | Dec/2 | 12 | 254.13 | 260.03 | 236.58(-0.07) | 262.92(-0.09) | 261.85(-0.24) | 261.51 | 1 | | 18 | 1003(-0.5) | -25 | [-5] | [-18] | [-6] | -25 | 1060 | DT | -0 | OpenShort | | (401) | -16 | -5 | -17 | -18 | 0.3,18 | 70 | | 40 | Dec/2 | 11 | 254.13 | 260.03 | 236.74(-0.05) | 263.17(-0.04) | 262.48(-0.16) | 261.69 | 1 | | 18 | 1003(-0.4) | -5 | [-3] | [-10] | [-4] | -31 | 1060 | RG | -0 | Wait | | (-4) | -11 | 7 | -25 | -20 | 0.3,12 | 70 | | | | |
| 41 | Dec/2 | 10 | 254.13 | 260.03 | 236.86(-0.05) | 263.27(-0.04) | 262.89(-0.13) | 261.43 | 0.9 | | 18 | 1004(-0.5) | -0 | [-3] | [-8] | [-2] | -5 | 1057 | RG | -0 | Wait | | (-4) | -9 | 16 | -22 | -20 | 0.3,38 | 70 | | 42 | Dec/2 | 9 | 254.13 | 260.03 | 236.98(-0.06) | 263.37(-0.06) | 263.25(-0.21) | 260.84 | 0.9 | | 18 | 1004(-0.5) | -45 | [-4] | [-15] | [-31] | 25 | 1019 | DT | -0 | OpenShort? | | (-4) | -14 | -75 | -11 | -20 | 0.3,67 | 70 | | 43 | Dec/1 | 15 | 252.72 | 259.38 | 237.12(0.01) | 263.53(0.06) | 263.81(-0.07) | 263.75 | 1.3 | | 21 | 1005(107.6) | 15 | [1] | [1] | [-9] | 45 | 1092 | CR | -0 | HoldShort? | | (0) | -5 | -24 | -4 | -6 | 0.3,87 | 75 | | 44 | Dec/1 | 14 | 252.72 | 259.38 | 237.11(0.06) | 263.37(0.11) | 263.99(0.05) | 264.67 | 1.4 | | 21 | 897(0.6) | 50 | [4] | [12] | [9] | 60 | 1112 | UT | 0 | OpenLong | | (2) | 3 | 24 | 1 | 12 | 0.4,100 | 75 | | 45 | Dec/1 | 13 | 252.72 | 259.38 | 236.96(0.06) | 263.09(0.07) | 263.85(0.07) | 263.76 | 1.3 | | 21 | 896(0.4) | 50 | [4] | [12] | [5] | 58 | 1088 | UT | -0 | OpenLong | | (3) | 5 | 14 | -1 | 3 | 0.3,100 | 75 | | | | |
| 46 | Dec/1 | 12 | 252.72 | 259.38 | 236.83(0.04) | 262.9(-0.07) | 263.65(0.06) | 263.2 | 1.2 | | 21 | 896(0.4) | 40 | [3] | [6] | [-3] | 58 | 1085 | CR | -0 | HoldShort | | (3) | 4 | -12 | -0 | 19 | 0.3,100 | 75 | | 47 | Dec/1 | 11 | 252.72 | 259.38 | 236.74(0.06) | 263.07(11.14) | 263.5(0.09) | 263.67 | 1.3 | | 21 | 896(0.6) | 50 | [4] | [387] | [-146] | 58 | 1102 | CR | 0 | HoldShort | | (3) | 6 | -25 | 0 | -20 | 0.3,100 | 75 | | 48 | Dec/1 | 10 | 252.72 | 259.38 | 236.59(0.09) | 236.71(12.59) | 263.26(0.19) | 264.63 | 1.4 | | 21 | 895(0.8) | 50 | [6] | [443] | [-73] | 60 | 1148 | CR | 0 | HoldShort | | (6) | 13 | 16 | 20 | -20 | 0.4,100 | 75 | | 49 | Dec/1 | 9 | 252.72 | 259.38 | 236.37(0.08) | 210.24(-0.03) | 262.75(0.16) | 264 | 1.3 | | 21 | 894(0.7) | 50 | [5] | [15] | [109] | 59 | 1131 | UT | 0 | OpenLong? | | (6) | 11 | 32 | 20 | 20 | 0.4,99 | 75 | | 50 | Nov/30 | 15 | 250.94 | 258.47 | 236.18(0.05) | 210.31(-0.07) | 262.33(0.07) | 262.77 | 1.2 | | 24 | 893(116.4) | 50 | [3] | [7] | [111] | 57 | 1098 | UT | 0 | OpenLong? | | (4) | 5 | 8 | 19 | 20 | 0.3,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|