Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160106	XHB	Hourly	Intraday	$0	$31.81	-100%	97.55%	-2.45%	-2.8	$-7.6%	-1.2%	-1.74%	Chart
2	20160106	GS	Hourly	Intraday	$0	$162.26	-100%	97.56%	-2.44%	-2.6	$-6.39%	-1.52%	-1.62%	Chart
3	20160106	ASML	Hourly	Intraday	$0	$82.41	-100%	97.91%	-2.09%	-2.2	$-5.44%	-1.64%	-1.18%	Chart
4	20160106	CDNS	Hourly	Intraday	$0	$20.2	-100%	98.34%	-1.66%	-2.5	$-7.62%	-1.01%	-1.32%	Chart
5	20160106	CTSH	Hourly	Intraday	$0	$56.01	-100%	98.28%	-1.72%	-2.3	1.12%	-1.43%	-1.72%	Chart
6	20160106	XLNX	Hourly	Intraday	$0	$42.49	-100%	98.17%	-1.83%	-2.4	$-8.15%	-1.07%	-1.29%	Chart
7	20160106	APD	Hourly	Intraday	$0	$123.79	-100%	97.56%	-2.44%	-2.8	$-4.23%	-1.44%	-1.67%	Chart
8	20160106	TROW	Hourly	Intraday	$0	$68.9	-100%	97.76%	-2.24%	-2.1	$-5.85%	-1.18%	-1.67%	Chart
9	20160106	IWM	Hourly	Intraday	$0	$108.57	-100%	98.48%	-1.52%	-2.4	$-7.54%	-1.17%	-1.43%	Chart
10	20160106	VWO	Hourly	Intraday	$0	$31.28	-100%	98.21%	-1.79%	-2.2	$-5.24%	-1.17%	-1.34%	Chart
11	20160106	BABA	Hourly	Intraday	$0	$77.33	-100%	98.35%	-1.65%	-2	$-9.1%	-1.48%	-1.62%	Chart
12	20160106	EEM	Hourly	Intraday	$0	$30.78	-100%	98.09%	-1.91%	-2.5	$-4.97%	-1.25%	-1.67%	Chart
13	20160106	DFS	Hourly	Intraday	$0	$51.56	-100%	98.04%	-1.96%	-2.3	$-4.19%	-1.19%	-1.47%	Chart
14	20160106	EWY	Hourly	Intraday	$0	$47.75	-100%	98.01%	-1.99%	-2.4	$-1.61%	-1.17%	-1.7%	Chart
15	20160106	IWO	Hourly	Intraday	$0	$133.27	-100%	98.22%	-1.78%	-2.6	$-8%	-1.33%	-1.48%	Chart
16	20160106	MCHI	Hourly	Intraday	$0	$42.31	-100%	98.33%	-1.67%	-2.5	$-7.68%	-1.36%	-1.66%	Chart
17	20160104	EWY	Hourly	Intraday	$0	$48.51	-100%	97.66%	-2.34%	-2.8	$-2.6%	-1.05%	-1.46%	Chart
18	20151214	CHTR	Hourly	Intraday	$0	$174.81	-100%	98.2%	-1.8%	-3	3%	-1.41%	-1.14%	Chart
19	20151214	PSX	Hourly	Intraday	$0	$73.53	-100%	98.33%	-1.67%	-2.4	$-0.96%	-1.24%	-1.76%	Chart
20	20151214	CNCR	Hourly	Intraday	$0	$26.95	-100%	97.93%	-2.07%	-2.3	5.23%	-1.34%	-1.55%	Chart
21	20151211	ASML	Hourly	Intraday	$0	$85.01	-100%	97.9%	-2.1%	-2.7	0.16%	-1.04%	-1.3%	Chart
22	20151211	AFL	Hourly	Intraday	$0	$29.86	-100%	97.74%	-2.26%	-2.3	$-2.38%	-1.22%	-1.14%	Chart
23	20151211	PH	Hourly	Intraday	$0	$95.56	-100%	97.51%	-2.49%	-2.3	$-2.03%	-1.39%	-1.19%	Chart
24	20151211	EWY	Hourly	Intraday	$0	$49.65	-100%	98.12%	-1.88%	-2	2.9%	-1.04%	-1.28%	Chart
25	20151211	IYT	Hourly	Intraday	$0	$135.43	-100%	98.07%	-1.93%	-2.1	$-2.27%	-1.1%	-1.67%	Chart
26	20151208	MGM	Hourly	Intraday	$0	$21.91	-100%	98.16%	-1.84%	-2.1	$-3.47%	-1.18%	-1.36%	Chart
27	20151207	CAT	Hourly	Intraday	$0	$61.93	-100%	97.69%	-2.31%	-2	$-3.28%	-1.21%	-1.4%	Chart
28	20151207	PCAR	Hourly	Intraday	$0	$44.68	-100%	98.47%	-1.53%	-2	$-3.08%	-1.17%	-1.47%	Chart
29	20151207	SNPS	Hourly	Intraday	$0	$46.25	-100%	97.64%	-2.36%	-2.2	$-1.77%	-1.57%	-1.46%	Chart
30	20151112	CVS	Hourly	Intraday	$0	$86.02	-100%	98.18%	-1.82%	-2.4	$-0.68%	-1.31%	-1.4%	Chart
31	20151110	ADM	Hourly	Intraday	$0	$40.63	-100%	97.86%	-2.14%	-2.3	$-8.44%	-1.2%	-1.84%	Chart
32	20150929	ISRG	Hourly	Intraday	$0	$151.82	-100%	98.27%	-1.73%	-2.6	0.91%	-1.6%	-1.81%	Chart
33	20150928	MRK	Hourly	Intraday	$0	$43.48	-100%	97.62%	-2.38%	-2.5	5.8%	-1.01%	-1.7%	Chart
34	20150928	DE	Hourly	Intraday	$0	$68.52	-100%	98.07%	-1.93%	-2.5	6.03%	-1.23%	-1.54%	Chart
35	20150928	APD	Hourly	Intraday	$0	$125.25	-100%	98.14%	-1.86%	-2.4	6.12%	-1.47%	-1.62%	Chart
36	20150928	ZBH	Hourly	Intraday	$0	$92.41	-100%	97.85%	-2.15%	-2.5	3.34%	-1.2%	-1.55%	Chart
37	20150928	VGK	Hourly	Intraday	$0	$48.11	-100%	98.04%	-1.96%	-2.2	5.97%	-1.09%	-1.18%	Chart
38	20150928	PH	Hourly	Intraday	$0	$94.87	-100%	98.09%	-1.91%	-2.3	7.65%	-1.52%	-1.55%	Chart
39	20150928	GSK	Hourly	Intraday	$0	$37.58	-100%	97.66%	-2.34%	-2.5	6.33%	-1.16%	-1.34%	Chart
40	20150928	NVS	Hourly	Intraday	$0	$79.42	-100%	98.38%	-1.62%	-2.3	4.87%	-1.3%	-1.44%	Chart
41	20150925	PCAR	Hourly	Intraday	$0	$48.23	-100%	97.56%	-2.44%	-2.5	$-2.07%	-1.13%	-1.36%	Chart
42	20150924	DE	Hourly	Intraday	$0	$69.82	-100%	97.52%	-2.48%	-2.7	$-3.02%	-1.18%	-1.47%	Chart
43	20150923	EMR	Hourly	Intraday	$0	$38.97	-100%	97.81%	-2.19%	-2.4	1.14%	-1.47%	-1.39%	Chart
44	20150923	UTHR	Hourly	Intraday	$0	$141.98	-100%	98.04%	-1.96%	-2.1	$-7.56%	-1.37%	-1.6%	Chart
45	20150831	ADSK	Hourly	Intraday	$0	$46.75	-100%	98.38%	-1.62%	-2.1	0.13%	-1.09%	-1.63%	Chart
46	20150825	DFS	Hourly	Intraday	$0	$51.26	-100%	97.92%	-2.08%	-3	0.18%	-1.61%	-1.24%	Chart
47	20150824	CVS	Hourly	Intraday	$0	$92.26	-100%	98.04%	-1.96%	-2.6	2.19%	-1.6%	-1.37%	Chart
48	20150824	MMM	Hourly	Intraday	$0	$126.74	-100%	97.53%	-2.47%	-3	2.57%	-1.32%	-1.27%	Chart
49	20150824	JBHT	Hourly	Intraday	$0	$72.23	-100%	98.1%	-1.9%	-2.3	$-2.61%	-1.38%	-1.58%	Chart
50	20150824	KHC	Hourly	Intraday	$0	$62.38	-100%	98.06%	-1.94%	-2.4	2.53%	-1.33%	-1.49%	Chart
51	20150824	HCA	Hourly	Intraday	$0	$84.31	-100%	97.75%	-2.25%	-2.7	2.74%	-1.57%	-1.49%	Chart
52	20150821	JBHT	Hourly	Intraday	$0	$73.63	-100%	97.58%	-2.42%	-2.3	$-3.5%	-1.04%	-1.31%	Chart
53	20150821	ROK	Hourly	Intraday	$0	$108.94	-100%	97.94%	-2.06%	-3	2.51%	-1.26%	-1.41%	Chart
54	20150821	EWG	Hourly	Intraday	$0	$26.01	-100%	98.3%	-1.7%	-2.7	1.35%	-1.5%	-1.58%	Chart
55	20150821	VXRT	Hourly	Intraday	$0	$24.2	-100%	97.78%	-2.22%	-2.1	$-5.45%	-1.15%	-1.17%	Chart
56	20150819	LVS	Hourly	Intraday	$0	$50.69	-100%	97.82%	-2.18%	-2.2	$-10.87%	-1.05%	-1.36%	Chart
57	20150806	LRCX	Hourly	Intraday	$0	$68.5	-100%	97.93%	-2.07%	-2.2	$-0.7%	-1.6%	-1.8%	Chart
58	20150727	GILD	Hourly	Intraday	$0	$99.95	-100%	97.97%	-2.03%	-2.4	8.2%	-1.32%	-1.17%	Chart
59	20150727	CAPR	Hourly	Intraday	$0	$46.2	-100%	97.88%	-2.12%	-2.1	$-1.95%	-1.51%	-1.28%	Chart
60	20150724	XLB	Hourly	Intraday	$0	$41.99	-100%	97.81%	-2.19%	-2.6	1.93%	-1.12%	-1.84%	Chart
61	20150724	JCI	Hourly	Intraday	$0	$38.16	-100%	98.3%	-1.7%	-2.6	4.25%	-1.04%	-1.5%	Chart
62	20150721	PPG	Hourly	Intraday	$0	$108.21	-100%	97.62%	-2.38%	-2.5	$-1.19%	-1.65%	-1.19%	Chart
63	20150720	KMI	Hourly	Intraday	$0	$36.3	-100%	98.4%	-1.6%	-2	$-2.98%	-1.01%	-1.53%	Chart
64	20150709	ADI	Hourly	Intraday	$0	$55.7	-100%	98.3%	-1.7%	-2.2	3.19%	-1.15%	-1.58%	Chart
65	20150708	BIDU	Hourly	Intraday	$0	$184.58	-100%	98.42%	-1.58%	-2.3	1.08%	-1.49%	-1.72%	Chart
66	20150708	COP	Hourly	Intraday	$0	$52.98	-100%	97.84%	-2.16%	-2.1	0.1%	-1.01%	-1.58%	Chart
67	20150706	COP	Hourly	Intraday	$0	$53.62	-100%	97.59%	-2.41%	-2.5	$-0.22%	-1.03%	-1.3%	Chart
68	20150706	VGK	Hourly	Intraday	$0	$53.01	-100%	97.68%	-2.32%	-2.2	4.41%	-1.19%	-1.24%	Chart
69	20150706	EWG	Hourly	Intraday	$0	$27.34	-100%	97.54%	-2.46%	-2.2	5.3%	-1.38%	-1.25%	Chart
70	20150629	CHKP	Hourly	Intraday	$0	$78.22	-100%	98.19%	-1.81%	-2.8	1.46%	-1.41%	-1.3%	Chart
71	20150629	XLNX	Hourly	Intraday	$0	$40.38	-100%	98.15%	-1.85%	-2.6	$-0.8%	-1.14%	-1.27%	Chart
72	20150629	NSC	Hourly	Intraday	$0	$79.64	-100%	97.87%	-2.13%	-2.7	0.97%	-1.29%	-1.16%	Chart
73	20150629	ADM	Hourly	Intraday	$0	$48.45	-100%	97.74%	-2.26%	-2.8	$-0.64%	-1.39%	-1.14%	Chart
74	20150625	WDC	Hourly	Intraday	$0	$76.48	-100%	97.97%	-2.03%	-2	$-5.33%	-1.43%	-1.81%	Chart
75	20150625	SRE	Hourly	Intraday	$0	$99.4	-100%	98.43%	-1.57%	-2.1	0.99%	-1.03%	-1.27%	Chart
76	20150622	TZA	Hourly	Intraday	$0	$177.8	-100%	98.02%	-1.98%	-2.1	10.24%	-1.52%	-1.8%	Chart
77	20150611	YELP	Hourly	Intraday	$0	$43.54	-100%	97.93%	-2.07%	-2.4	4.36%	-1.56%	-1.59%	Chart
78	20150521	LULU	Hourly	Intraday	$0	$60.5	-100%	97.72%	-2.28%	-2.7	$-1.17%	-1.47%	-1.33%	Chart
79	20150519	FAZ	Hourly	Intraday	$0	$43.95	-100%	98.31%	-1.69%	-2	1.9%	-1.05%	-1.82%	Chart
80	20150505	DGX	Hourly	Intraday	$0	$69.89	-100%	97.53%	-2.47%	-2.3	0.53%	-1.08%	-1.62%	Chart
81	20150505	LH	Hourly	Intraday	$0	$117.3	-100%	98.41%	-1.59%	-2.3	$-0.85%	-1.03%	-1.34%	Chart
82	20150430	LMT	Hourly	Intraday	$0	$167.38	-100%	97.55%	-2.45%	-2.9	0.86%	-1.09%	-1.24%	Chart
83	20150430	O	Hourly	Intraday	$0	$46.97	-100%	98.22%	-1.78%	-2.4	$-0.98%	-1%	-1.45%	Chart
84	20150320	PSTI	Hourly	Intraday	$0	$28	-100%	98.25%	-1.75%	-2	1.07%	-1.1%	-1.4%	Chart
85	20150310	COP	Hourly	Intraday	$0	$54.64	-100%	98.23%	-1.77%	-2.1	1.87%	-1.23%	-1.63%	Chart
86	20150310	XOP	Hourly	Intraday	$0	$189.88	-100%	97.51%	-2.49%	-2.3	$-0.95%	-1.25%	-1.15%	Chart
87	20150202	MCO	Hourly	Intraday	$0	$89.32	-100%	97.8%	-2.2%	-2.7	9.59%	-1.06%	-1.41%	Chart
88	20150130	PG	Hourly	Intraday	$0	$73.96	-100%	98.39%	-1.61%	-2.4	1.57%	-1.32%	-1.61%	Chart
89	20150130	ORCL	Hourly	Intraday	$0	$39.36	-100%	97.74%	-2.26%	-2.5	2.6%	-1.05%	-1.4%	Chart
90	20150130	ACN	Hourly	Intraday	$0	$77.63	-100%	98.12%	-1.88%	-2.3	4.9%	-1.2%	-1.34%	Chart
91	20150130	RTN	Hourly	Intraday	$0	$92.03	-100%	98.09%	-1.91%	-2.9	7.4%	-1.28%	-1.32%	Chart
92	20150130	MMC	Hourly	Intraday	$0	$49.61	-100%	98.37%	-1.63%	-2.5	3.09%	-1.03%	-1.16%	Chart
93	20150115	MET	Hourly	Intraday	$0	$37.18	-100%	98.04%	-1.96%	-2	1.65%	-1.59%	-1.77%	Chart
94	20150115	AIG	Hourly	Intraday	$0	$50.4	-100%	98.09%	-1.91%	-2.2	2.2%	-1.44%	-1.2%	Chart
95	20150114	ALXN	Hourly	Intraday	$0	$175.4	-100%	97.87%	-2.13%	-2.1	2.81%	-1.36%	-1.23%	Chart
96	20141215	BKNG	Hourly	Intraday	$0	$1078.64	-100%	97.7%	-2.3%	-2.6	6.56%	-1.02%	-1.13%	Chart
97	20141215	VWO	Hourly	Intraday	$0	$38.06	-100%	97.99%	-2.01%	-2.4	5.12%	-1.4%	-1.67%	Chart
98	20141212	T	Hourly	Intraday	$0	$25.91	-100%	98.32%	-1.68%	-2	4.29%	-1.08%	-1.84%	Chart
99	20141212	EMHY	Hourly	Intraday	$0	$46.01	-100%	97.91%	-2.09%	-2.4	3.02%	-1.32%	-1.61%	Chart
100	20141212	EEM	Hourly	Intraday	$0	$38.34	-100%	98.36%	-1.64%	-2.4	1.3%	-1.28%	-1.24%	Chart
Total return: -201.33%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.34(55%)   Avg negative next week return: -3.94(45%)