Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IWN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
IWN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240404
Hourly
Intraday
$157.19
1.27%
-0.8
%
1.1
64
0.21
%
-0.01
%
-0.2
60
Chart
2
20240308
Hourly
Intraday
$156.65
1.41%
0.15
%
1.6
83
0.23
%
0.1
%
1.4
59
Chart
3
20240307
Hourly
Intraday
$155.25
1.28%
0.73
%
2.8
79
0.1
%
0.05
%
1.4
49
Chart
4
20240229
Hourly
Intraday
$153.88
1.4%
0.9
%
1.8
63
0.08
%
0.08
%
1.2
59
Chart
5
20240215
Hourly
Intraday
$151.97
1.26%
2.73
%
0.9
65
0.28
%
-0.02
%
1.8
53
Chart
6
20240214
Hourly
Intraday
$148.82
1.8%
1.98
%
0.5
12
-0.32
%
0.01
%
0.2
48
Chart
7
20240126
Hourly
Intraday
$152.11
1.09%
0.19
%
2.3
54
0.13
%
0.01
%
0.3
52
Chart
8
20240125
Hourly
Intraday
$151.29
1.1%
1
%
1.4
23
0.06
%
0.01
%
0
50
Chart
9
20240122
Hourly
Intraday
$149.88
1.07%
2.05
%
1.7
100
0.29
%
0.13
%
-0.1
38
Chart
10
20240112
Hourly
Intraday
$151.36
1.35%
-0.11
%
2.2
63
0.06
%
0.04
%
-1.4
35
Chart
11
20231222
Hourly
Intraday
$156.71
1.56%
0.72
%
2.1
42
-0.01
%
0.05
%
1.4
70
Chart
12
20231219
Hourly
Intraday
$154.86
1.2%
2.08
%
2.3
48
0.14
%
0.03
%
1.9
83
Chart
13
20231214
Hourly
Intraday
$154.59
3.45%
2.84
%
2.8
100
0.68
%
0.34
%
2.6
83
Chart
14
20231206
Hourly
Intraday
$144.8
1.09%
-0.19
%
1.6
37
0%
0.15
%
1.1
60
Chart
15
20231129
Hourly
Intraday
$139.71
1.36%
0.55
%
3
61
0.12
%
0.08
%
0.9
67
Chart
16
20231114
Hourly
Intraday
$135.68
3.56%
5.65
%
3.1
88
0.37
%
0.15
%
2.3
71
Chart
17
20231103
Hourly
Intraday
$136.09
2.87%
2.7
%
1.4
100
0.7
%
0.35
%
1.8
53
Chart
18
20231102
Hourly
Intraday
$130.75
2.07%
3.24
%
2.7
85
0.28
%
0.19
%
0.8
51
Chart
19
20231030
Hourly
Intraday
$127.13
1.52%
0.74
%
1.9
25
0.03
%
0.03
%
-1.4
30
Chart
20
20230914
Hourly
Intraday
$142.03
1.68%
1.71
%
2.9
33
0.04
%
0.03
%
0.3
57
Chart
21
20230828
Hourly
Intraday
$142.71
1.01%
1.02
%
2.2
74
0.13
%
0.06
%
-0.7
25
Chart
22
20230728
Hourly
Intraday
$149.86
1.41%
1.28
%
1.3
28
0.03
%
0.03
%
1.2
72
Chart
23
20230712
Hourly
Intraday
$145.63
1.72%
1.27
%
1.7
100
0.3
%
0.23
%
2.2
62
Chart
24
20230629
Hourly
Intraday
$140.14
1.06%
1.39
%
1.5
95
0.09
%
0.12
%
0.8
43
Chart
25
20230602
Hourly
Intraday
$134.64
1.55%
4.09
%
1.4
95
0.3
%
0.07
%
2.9
65
Chart
26
20230505
Hourly
Intraday
$131.74
2.35%
2.47
%
1.7
42
-0.03
%
0.07
%
-0.6
37
Chart
Avg positive intraday return: 0.89(42%) Avg negative intraday return: -0.79(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$149.06
-1.29%
-0.73
%
-1.4
0
-0.19
%
0.02
%
-0.4
38
Chart
2
20240410
Hourly
Intraday
$151.98
-2.58%
-3.12
%
-3.5
55
-0.26
%
-0.07
%
-1.3
43
Chart
3
20240402
Hourly
Intraday
$155.03
-1.35%
-1.69
%
-1.6
6
-0.25
%
-0.03
%
0
53
Chart
4
20240220
Hourly
Intraday
$150.77
-1.41%
-1.19
%
-1.1
53
-0.15
%
0.08
%
0.2
47
Chart
5
20240216
Hourly
Intraday
$152.18
-1.22%
-1.1
%
-0.4
89
0.21
%
0.16
%
1
48
Chart
6
20240213
Hourly
Intraday
$148.24
-3.48%
-4.15
%
-1.9
66
-0.13
%
0.02
%
-1
47
Chart
7
20240205
Hourly
Intraday
$145.99
-1.84%
-1.5
%
-1.2
37
-0.19
%
-0.18
%
-1.7
51
Chart
8
20240202
Hourly
Intraday
$147.39
-1.32%
-0.84
%
-0.6
31
-0.28
%
-0.15
%
-0.8
49
Chart
9
20240117
Hourly
Intraday
$145.33
-1.04%
-0.86
%
-1
0
-0.28
%
-0.11
%
-1.9
14
Chart
10
20240116
Hourly
Intraday
$147.39
-1.11%
-1.62
%
-1.4
22
-0.11
%
-0.09
%
-1.8
26
Chart
11
20240109
Hourly
Intraday
$149.85
-1.4%
-1.27
%
-2.4
67
-0.04
%
-0.05
%
-0.8
47
Chart
12
20240103
Hourly
Intraday
$152.51
-1.11%
-2.53
%
-1.6
9
-0.22
%
-0.17
%
-0.2
64
Chart
13
20231121
Hourly
Intraday
$137.3
-1.07%
-1.3
%
-1.2
63
-0.08
%
0.03
%
1
66
Chart
14
20231106
Hourly
Intraday
$135.02
-1.01%
-1.33
%
-0.3
91
0.26
%
0.29
%
1.2
46
Chart
15
20231025
Hourly
Intraday
$126.48
-1.06%
-1.17
%
-1.2
15
-0.17
%
-0.1
%
-2
40
Chart
16
20231018
Hourly
Intraday
$132.83
-1.45%
-2.08
%
-1.3
59
-0.02
%
0.03
%
-0.8
38
Chart
17
20230921
Hourly
Intraday
$136.93
-1.44%
-1.37
%
-3
15
-0.18
%
-0.13
%
-2.3
29
Chart
18
20230905
Hourly
Intraday
$143.82
-1.22%
-2.33
%
-2.3
61
-0.01
%
0%
-0.5
44
Chart
19
20230808
Hourly
Intraday
$146.89
-1.75%
-0.45
%
-3
29
-0.22
%
-0.03
%
0.2
49
Chart
20
20230706
Hourly
Intraday
$138.01
-1.98%
-1.77
%
-3
21
-0.28
%
-0.09
%
-1.1
37
Chart
21
20230705
Hourly
Intraday
$140.37
-1%
-1.18
%
-1.5
54
-0.06
%
0.06
%
0.3
49
Chart
22
20230622
Hourly
Intraday
$137.54
-1.41%
-1.07
%
-2.6
49
-0.16
%
-0.12
%
0
67
Chart
23
20230524
Hourly
Intraday
$133.62
-1.19%
-1.34
%
-1.3
42
-0.09
%
-0.02
%
0.5
63
Chart
24
20230504
Hourly
Intraday
$128.58
-1.97%
-1.14
%
-1.7
45
-0.08
%
-0.22
%
-2.1
34
Chart
25
20230502
Hourly
Intraday
$131.75
-1.05%
-2.31
%
-1.4
27
-0.17
%
0.02
%
-2.2
39
Chart
Avg positive intraday return: 0.4(48%) Avg negative intraday return: -0.57(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA