Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 26 2024



IWN: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20240404 Hourly  Intraday  $157.19  1.27%  -0.8%  1.1  64  0.21%-0.01%-0.2  60  Chart
  2 20240308 Hourly  Intraday  $156.65  1.41%  0.15%  1.6  83  0.23%0.1%1.4  59  Chart
  3 20240307 Hourly  Intraday  $155.25  1.28%  0.73%  2.8  79  0.1%0.05%1.4  49  Chart
  4 20240229 Hourly  Intraday  $153.88  1.4%  0.9%  1.8  63  0.08%0.08%1.2  59  Chart
  5 20240215 Hourly  Intraday  $151.97  1.26%  2.73%  0.9  65  0.28%-0.02%1.8  53  Chart
 
  6 20240214 Hourly  Intraday  $148.82  1.8%  1.98%  0.5  12  -0.32%0.01%0.2  48  Chart
  7 20240126 Hourly  Intraday  $152.11  1.09%  0.19%  2.3  54  0.13%0.01%0.3  52  Chart
  8 20240125 Hourly  Intraday  $151.29  1.1%  1%  1.4  23  0.06%0.01%0  50  Chart
  9 20240122 Hourly  Intraday  $149.88  1.07%  2.05%  1.7  100  0.29%0.13%-0.1  38  Chart
  10 20240112 Hourly  Intraday  $151.36  1.35%  -0.11%  2.2  63  0.06%0.04%-1.4  35  Chart
 
  11 20231222 Hourly  Intraday  $156.71  1.56%  0.72%  2.1  42  -0.01%0.05%1.4  70  Chart
  12 20231219 Hourly  Intraday  $154.86  1.2%  2.08%  2.3  48  0.14%0.03%1.9  83  Chart
  13 20231214 Hourly  Intraday  $154.59  3.45%  2.84%  2.8  100  0.68%0.34%2.6  83  Chart
  14 20231206 Hourly  Intraday  $144.8  1.09%  -0.19%  1.6  37  0%0.15%1.1  60  Chart
  15 20231129 Hourly  Intraday  $139.71  1.36%  0.55%  3  61  0.12%0.08%0.9  67  Chart
 
  16 20231114 Hourly  Intraday  $135.68  3.56%  5.65%  3.1  88  0.37%0.15%2.3  71  Chart
  17 20231103 Hourly  Intraday  $136.09  2.87%  2.7%  1.4  100  0.7%0.35%1.8  53  Chart
  18 20231102 Hourly  Intraday  $130.75  2.07%  3.24%  2.7  85  0.28%0.19%0.8  51  Chart
  19 20231030 Hourly  Intraday  $127.13  1.52%  0.74%  1.9  25  0.03%0.03%-1.4  30  Chart
  20 20230914 Hourly  Intraday  $142.03  1.68%  1.71%  2.9  33  0.04%0.03%0.3  57  Chart
 
  21 20230828 Hourly  Intraday  $142.71  1.01%  1.02%  2.2  74  0.13%0.06%-0.7  25  Chart
  22 20230728 Hourly  Intraday  $149.86  1.41%  1.28%  1.3  28  0.03%0.03%1.2  72  Chart
  23 20230712 Hourly  Intraday  $145.63  1.72%  1.27%  1.7  100  0.3%0.23%2.2  62  Chart
  24 20230629 Hourly  Intraday  $140.14  1.06%  1.39%  1.5  95  0.09%0.12%0.8  43  Chart
  25 20230602 Hourly  Intraday  $134.64  1.55%  4.09%  1.4  95  0.3%0.07%2.9  65  Chart
 
  26 20230505 Hourly  Intraday  $131.74  2.35%  2.47%  1.7  42  -0.03%0.07%-0.6  37  Chart
 
Avg positive intraday return: 0.89(42%)   Avg negative intraday return: -0.79(58%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20240425 Hourly  Intraday  $149.06  -1.29%  -0.73%  -1.4  0  -0.19%0.02%-0.4  38  Chart
  2 20240410 Hourly  Intraday  $151.98  -2.58%  -3.12%  -3.5  55  -0.26%-0.07%-1.3  43  Chart
  3 20240402 Hourly  Intraday  $155.03  -1.35%  -1.69%  -1.6  6  -0.25%-0.03%0  53  Chart
  4 20240220 Hourly  Intraday  $150.77  -1.41%  -1.19%  -1.1  53  -0.15%0.08%0.2  47  Chart
  5 20240216 Hourly  Intraday  $152.18  -1.22%  -1.1%  -0.4  89  0.21%0.16%1  48  Chart
 
  6 20240213 Hourly  Intraday  $148.24  -3.48%  -4.15%  -1.9  66  -0.13%0.02%-1  47  Chart
  7 20240205 Hourly  Intraday  $145.99  -1.84%  -1.5%  -1.2  37  -0.19%-0.18%-1.7  51  Chart
  8 20240202 Hourly  Intraday  $147.39  -1.32%  -0.84%  -0.6  31  -0.28%-0.15%-0.8  49  Chart
  9 20240117 Hourly  Intraday  $145.33  -1.04%  -0.86%  -1  0  -0.28%-0.11%-1.9  14  Chart
  10 20240116 Hourly  Intraday  $147.39  -1.11%  -1.62%  -1.4  22  -0.11%-0.09%-1.8  26  Chart
 
  11 20240109 Hourly  Intraday  $149.85  -1.4%  -1.27%  -2.4  67  -0.04%-0.05%-0.8  47  Chart
  12 20240103 Hourly  Intraday  $152.51  -1.11%  -2.53%  -1.6  9  -0.22%-0.17%-0.2  64  Chart
  13 20231121 Hourly  Intraday  $137.3  -1.07%  -1.3%  -1.2  63  -0.08%0.03%1  66  Chart
  14 20231106 Hourly  Intraday  $135.02  -1.01%  -1.33%  -0.3  91  0.26%0.29%1.2  46  Chart
  15 20231025 Hourly  Intraday  $126.48  -1.06%  -1.17%  -1.2  15  -0.17%-0.1%-2  40  Chart
 
  16 20231018 Hourly  Intraday  $132.83  -1.45%  -2.08%  -1.3  59  -0.02%0.03%-0.8  38  Chart
  17 20230921 Hourly  Intraday  $136.93  -1.44%  -1.37%  -3  15  -0.18%-0.13%-2.3  29  Chart
  18 20230905 Hourly  Intraday  $143.82  -1.22%  -2.33%  -2.3  61  -0.01%0%-0.5  44  Chart
  19 20230808 Hourly  Intraday  $146.89  -1.75%  -0.45%  -3  29  -0.22%-0.03%0.2  49  Chart
  20 20230706 Hourly  Intraday  $138.01  -1.98%  -1.77%  -3  21  -0.28%-0.09%-1.1  37  Chart
 
  21 20230705 Hourly  Intraday  $140.37  -1%  -1.18%  -1.5  54  -0.06%0.06%0.3  49  Chart
  22 20230622 Hourly  Intraday  $137.54  -1.41%  -1.07%  -2.6  49  -0.16%-0.12%0  67  Chart
  23 20230524 Hourly  Intraday  $133.62  -1.19%  -1.34%  -1.3  42  -0.09%-0.02%0.5  63  Chart
  24 20230504 Hourly  Intraday  $128.58  -1.97%  -1.14%  -1.7  45  -0.08%-0.22%-2.1  34  Chart
  25 20230502 Hourly  Intraday  $131.75  -1.05%  -2.31%  -1.4  27  -0.17%0.02%-2.2  39  Chart
 
Avg positive intraday return: 0.4(48%)   Avg negative intraday return: -0.57(52%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA