|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.9900 One month high (close): $139.9000
IWN Daily Change: 1.48% Daily StdDev 0.96% IWN EMA_5_Trend: 0% 10Minute StdDev: $0.7823
Latest Price : $133.1(1.48%) | Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 134.12 | 132.48 | 132.32(-0.02) | 132.4(0.11) | 133.11(0.08) | 133.15 | -0.4 | | -13 | 28(-1) | -50 | [-2] | [13] | [5] | 76 | 101 | UR | 0.1 | SmallShort? | | (1) | 8 | 9 | 5 | 16 | 1.1,98 | 48 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces: 132.32(hourly_sma_20 -0.62%)
Support Levels: 132.48(weak_daily_ema_10 -0.5%) 132.4(hourly_sma_10 -0.56%)
Resistance Levels: 134.12(daily_ema_20 0.73%)
|
| | | 2 | Oct/16 | 14 | 134.12 | 132.48 | 132.34(-0.06) | 132.25(0.11) | 133.01(0.1) | 133.03 | -0.4 | | -13 | 29(-5.7) | -50 | [-6] | [14] | [0] | 71 | 137 | RG | 0 | Wait | | (-2) | 10 | -10 | 10 | 19 | 0.9,98 | 48 | | 3 | Oct/16 | 13 | 134.12 | 132.48 | 132.42(-0.05) | 132.11(0.09) | 132.88(0.29) | 133.16 | -0.4 | | -13 | 34(-3.5) | -50 | [-5] | [33] | [8] | 70 | 185 | UR | 0.3 | SmallShort | | (-6) | 30 | 2 | 24 | 20 | 0.8,100 | 48 | | 4 | Oct/16 | 12 | 134.12 | 132.48 | 132.49(-0.04) | 131.99(0.03) | 132.49(0.3) | 133.14 | -0.4 | | -13 | 38(-2) | -45 | [-4] | [31] | [11] | 62 | 168 | UR | 0.7 | SmallShort | | (-5) | 31 | 5 | 32 | 20 | 0.7,94 | 48 | | 5 | Oct/16 | 11 | 134.12 | 132.48 | 132.54(-0.04) | 131.95(0.08) | 132.09(0.31) | 133.07 | -0.4 | | -13 | 40(-2.1) | -35 | [-4] | [35] | [20] | 41 | 161 | UR | 0.9 | SmallShort | | (-4) | 32 | 31 | 41 | 20 | 0.5,78 | 48 | | | | |
| 6 | Oct/16 | 10 | 134.12 | 132.48 | 132.59(-0.08) | 131.85(0.07) | 131.68(0.14) | 132.67 | -0.6 | | -13 | 42(-3) | -50 | [-8] | [15] | [14] | -2 | 128 | UR | 0.9 | SmallShort | | (-6) | 15 | 21 | 28 | 20 | 0.1,46 | 48 | | 7 | Oct/16 | 9 | 134.12 | 132.48 | 132.69(-0.09) | 131.76(0.05) | 131.5(0.13) | 132.39 | -0.7 | | -13 | 45(-3.3) | -45 | [-9] | [13] | [37] | -35 | 105 | UR | 0.8 | SmallShort? | | (-8) | 14 | 94 | 18 | 20 | -0.3,23 | 48 | | 8 | Oct/13 | 15 | 134.44 | 132.46 | 132.81(-0.17) | 131.7(-0.14) | 131.33(-0.12) | 131.18 | -1.1 | | -19 | 48(2.3) | -50 | [-18] | [-28] | [1] | -82 | 23 | DP | -0.1 | OpenShort? | | (-15) | -13 | 3 | 0 | -1 | -1.3,1 | 34 | | 9 | Oct/13 | 14 | 134.44 | 132.46 | 133.04(-0.14) | 131.88(-0.13) | 131.49(-0.24) | 131.14 | -1.1 | | -19 | 46(0) | -50 | [-15] | [-39] | [-1] | -85 | -58 | DT | -0.3 | HoldShort | | (-18) | -25 | 2 | -3 | -13 | -1.4,0 | 34 | | 10 | Oct/13 | 13 | 134.44 | 132.46 | 133.23(-0.15) | 132.05(-0.14) | 131.81(-0.15) | 131.11 | -1.1 | | -19 | 46(1.3) | -50 | [-16] | [-31] | [-16] | -90 | -43 | DT | -0.5 | OpenShort | | (-16) | -16 | -39 | -7 | -18 | -1.6,0 | 34 | | | | |
| 11 | Oct/13 | 12 | 134.44 | 132.46 | 133.43(-0.13) | 132.24(-0.15) | 132.01(-0.01) | 131.61 | -1 | | -19 | 45(0.9) | -50 | [-14] | [-16] | [-2] | -82 | -9 | DT | -0.3 | HoldShort | | (-13) | -1 | -1 | -7 | -2 | -1.4,3 | 34 | | 12 | Oct/13 | 11 | 134.44 | 132.46 | 133.61(-0.13) | 132.44(-0.23) | 132.02(-0.05) | 131.62 | -1 | | -19 | 44(1) | -50 | [-14] | [-24] | [-8] | -76 | -29 | DT | -0.3 | HoldShort | | (-13) | -5 | -28 | 3 | 6 | -1.5,12 | 34 | | 13 | Oct/13 | 10 | 134.44 | 132.46 | 133.79(-0.09) | 132.75(-0.19) | 132.09(-0.15) | 131.98 | -0.8 | | -19 | 43(2.3) | -50 | [-10] | [-32] | [-17] | -69 | -85 | DT | -0.1 | OpenShort | | (-13) | -16 | -57 | 11 | -2 | -1.4,16 | 34 | | 14 | Oct/13 | 9 | 134.44 | 132.46 | 133.91(-0.02) | 133(-0.1) | 132.29(-0.01) | 132.72 | -0.6 | | -19 | 40(0.7) | -30 | [-2] | [-11] | [18] | -60 | -72 | DP | 0.4 | OpenShort? | | (-6) | -1 | 47 | 14 | 6 | -1,15 | 34 | | 15 | Oct/12 | 15 | 134.92 | 132.89 | 133.94(-0.05) | 133.13(-0.15) | 132.3(-0.13) | 132.11 | -0.9 | | -19 | 40(5.6) | -50 | [-5] | [-26] | [10] | -86 | -121 | DP | -0.2 | OpenShort? | | (-5) | -14 | 36 | -3 | -20 | -1.6,4 | 40 | | | | |
| 16 | Oct/12 | 14 | 134.92 | 132.89 | 134.01(-0.04) | 133.33(-0.22) | 132.47(-0.3) | 131.65 | -1 | | -19 | 34(3.3) | -50 | [-4] | [-48] | [-12] | -101 | -216 | DT | -0.7 | HoldShort | | (-7) | -32 | -21 | -7 | -20 | -2.1,2 | 40 | | 17 | Oct/12 | 13 | 134.92 | 132.89 | 134.07(-0.03) | 133.63(-0.22) | 132.87(-0.4) | 131.93 | -0.9 | | -19 | 31(1.9) | -50 | [-3] | [-58] | [-33] | -103 | -232 | DT | -0.9 | HoldShort | | (-4) | -42 | -80 | -17 | -20 | -2.2,2 | 40 | | 18 | Oct/12 | 12 | 134.92 | 132.89 | 134.11(0.01) | 133.92(-0.2) | 133.41(-0.22) | 132.97 | -0.6 | | -19 | 29(-0.9) | -50 | [1] | [-37] | [-0] | -78 | -158 | RG | -0.5 | Wait | | (1) | -23 | 11 | -21 | -8 | -1.2,2 | 40 | | 19 | Oct/12 | 11 | 134.92 | 132.89 | 134.09(0.03) | 134.19(-0.17) | 133.71(-0.19) | 132.83 | -0.6 | | -19 | 30(-2.1) | -50 | [3] | [-32] | [-13] | -81 | -170 | DR | -0.9 | HoldShort | | (1) | -20 | -13 | -34 | -20 | -1.3,2 | 40 | | 20 | Oct/12 | 10 | 134.92 | 132.89 | 134.05(0.04) | 134.42(-0.16) | 133.97(-0.19) | 133 | -0.6 | | -19 | 32(-2.4) | -50 | [4] | [-31] | [-21] | -51 | -170 | DR | -0.9 | OpenShort | | (4) | -20 | -42 | -23 | -20 | -1,24 | 40 | | | | |
| 21 | Oct/12 | 9 | 134.92 | 132.89 | 134(0.04) | 134.63(-0.1) | 134.22(-0.13) | 133.55 | -0.4 | | -19 | 34(-1.5) | -50 | [4] | [-21] | [-33] | -16 | -104 | DR | -0.6 | OpenShort? | | (7) | -14 | -87 | -11 | -20 | -0.4,44 | 40 | | 22 | Oct/11 | 15 | 135.4 | 133.25 | 133.94(0.08) | 134.77(-0.05) | 134.39(-0.02) | 134.69 | -0.2 | | -15 | 36(0.1) | -10 | [8] | [-3] | [6] | 20 | -27 | RG | 0.3 | Wait? | | (8) | -2 | 18 | -3 | 4 | 0.6,55 | 44 | | 23 | Oct/11 | 14 | 135.4 | 133.25 | 133.83(0.07) | 134.84(0.01) | 134.42(-0.19) | 134.45 | -0.3 | | -15 | 36(-1) | -30 | [7] | [-18] | [5] | 18 | -73 | RG | 0 | Wait | | (7) | -20 | 27 | -11 | -20 | 0.5,55 | 44 | | 24 | Oct/11 | 13 | 135.4 | 133.25 | 133.73(0.06) | 134.83(0.05) | 134.68(-0.14) | 134.1 | -0.4 | | -15 | 37(-0.9) | -45 | [6] | [-11] | [-10] | 17 | -69 | DR | -0.5 | OpenShort | | (7) | -15 | -9 | -16 | -20 | 0.3,59 | 44 | | 25 | Oct/11 | 12 | 135.4 | 133.25 | 133.65(0.1) | 134.76(0.04) | 134.87(-0.13) | 134.22 | -0.4 | | -15 | 38(-2.5) | -40 | [11] | [-10] | [-14] | 29 | -98 | DR | -0.5 | OpenShort | | (7) | -14 | -22 | -20 | -20 | 0.5,66 | 44 | | | | |
| 26 | Oct/11 | 11 | 135.4 | 133.25 | 133.51(0.17) | 134.7(0.13) | 135.04(-0.09) | 134.52 | -0.3 | | -15 | 40(-5.1) | -25 | [18] | [1] | [-12] | 52 | -121 | CR | -0.4 | HoldShort | | (12) | -10 | -23 | -10 | -20 | 0.8,82 | 44 | | 27 | Oct/11 | 10 | 135.4 | 133.25 | 133.29(0.17) | 134.52(0.16) | 135.16(-0.07) | 134.83 | -0.2 | | -15 | 45(-2.5) | -45 | [18] | [5] | [-24] | 65 | -76 | CR | -0.2 | HoldShort | | (19) | -7 | -65 | -8 | -16 | 1,90 | 44 | | 28 | Oct/11 | 9 | 135.4 | 133.25 | 133.07(0.17) | 134.3(0.24) | 135.25(0.19) | 135.7 | 0.1 | | -15 | 48(2.4) | 25 | [18] | [37] | [17] | 88 | 72 | UT | 0.3 | OpenLong? | | (21) | 20 | 45 | -2 | 20 | 1.7,95 | 44 | | 29 | Oct/10 | 15 | 135.64 | 133.24 | 132.85(0.15) | 133.98(0.24) | 134.99(0.28) | 135.1 | -0.2 | | -17 | 45(4.4) | 20 | [16] | [46] | [0] | 81 | 86 | UT | 0.1 | OpenLong? | | (15) | 30 | 3 | -9 | 10 | 1.5,93 | 38 | | 30 | Oct/10 | 14 | 135.64 | 133.24 | 132.65(0.15) | 133.66(0.22) | 134.61(0.19) | 135.06 | -0.2 | | -17 | 41(1.1) | 10 | [16] | [35] | [1] | 88 | 74 | RG | 0.3 | Wait | | (14) | 20 | -1 | -4 | 19 | 1.7,95 | 38 | | | | |
| 31 | Oct/10 | 13 | 135.64 | 133.24 | 132.45(0.17) | 133.36(0.2) | 134.35(0.34) | 135.07 | -0.2 | | -17 | 40(2.2) | 20 | [18] | [51] | [-2] | 95 | 112 | TP | 0.5 | OpenShort | | (17) | 36 | -20 | 2 | 20 | 1.9,97 | 38 | | 32 | Oct/10 | 12 | 135.64 | 133.24 | 132.22(0.19) | 133.1(0.2) | 133.89(0.41) | 135.34 | -0.1 | | -17 | 38(4.4) | 25 | [20] | [58] | [31] | 108 | 150 | UT | 1.1 | HoldLong | | (20) | 43 | 72 | 4 | 20 | 2.4,98 | 38 | | 33 | Oct/10 | 9 | 135.64 | 133.24 | 131.97(0.14) | 132.83(0.15) | 133.34(0.27) | 134.38 | -0.4 | | -17 | 33(3.5) | 25 | [15] | [40] | [30] | 101 | 106 | UT | 0.9 | HoldLong? | | (16) | 28 | 77 | 6 | 20 | 2.1,98 | 38 | | 34 | Oct/9 | 15 | 135.94 | 133.14 | 131.79(0.09) | 132.63(0.07) | 132.98(0.21) | 133.38 | -0.7 | | -21 | 30(2.5) | 5 | [10] | [25] | [-2] | 88 | 81 | CR | 0.4 | OpenShort? | | (10) | 22 | -13 | 5 | 20 | 1.6,98 | 30 | | 35 | Oct/9 | 14 | 135.94 | 133.14 | 131.67(0.11) | 132.54(0.17) | 132.7(0.26) | 133.56 | -0.7 | | -21 | 27(2.7) | 40 | [12] | [36] | [24] | 97 | 94 | UT | 0.9 | OpenLong | | (11) | 27 | 61 | 10 | 20 | 1.9,99 | 30 | | | | |
| 36 | Oct/9 | 13 | 135.94 | 133.14 | 131.52(0.08) | 132.31(0.19) | 132.35(0.02) | 132.77 | -0.9 | | -21 | 24(-0.1) | 0 | [8] | [11] | [4] | 83 | 24 | RG | 0.5 | Wait | | (8) | 2 | 11 | 10 | -17 | 1.4,98 | 30 | | 37 | Oct/9 | 12 | 135.94 | 133.14 | 131.41(0.08) | 132.06(0.17) | 132.35(0) | 132.62 | -0.9 | | -21 | 25(0.9) | -5 | [8] | [8] | [2] | 74 | 9 | RG | 0.3 | Wait | | (10) | 0 | 5 | 4 | -8 | 1.4,89 | 30 | | 38 | Oct/9 | 11 | 135.94 | 133.14 | 131.31(0.07) | 131.84(0.09) | 132.32(0.02) | 132.56 | -0.9 | | -21 | 24(1.3) | 10 | [7] | [6] | [15] | 67 | 33 | RG | 0.3 | Wait | | (8) | 2 | 43 | -8 | 20 | 1.5,79 | 30 | | 39 | Oct/9 | 10 | 135.94 | 133.14 | 131.22(0.07) | 131.72(0.05) | 132.29(-0.07) | 132.01 | -1.1 | | -21 | 22(-0.4) | -25 | [7] | [-6] | [-0] | 53 | -29 | RG | -0.4 | Wait | | (5) | -7 | 7 | -17 | 1 | 1,78 | 30 | | 40 | Oct/9 | 9 | 135.94 | 133.14 | 131.13(0.08) | 131.65(0.09) | 132.38(0.08) | 131.92 | -1.1 | | -21 | 23(-0.9) | -35 | [8] | [12] | [-17] | 62 | -1 | CR | -0.6 | HoldShort? | | (7) | 8 | -41 | -16 | -4 | 1,87 | 30 | | | | |
| 41 | Oct/6 | 15 | 136.32 | 133.47 | 131.02(0.08) | 131.53(0.15) | 132.27(0.34) | 132.45 | -1.1 | | -22 | 24(1.8) | 10 | [8] | [42] | [-5] | 90 | 116 | CR | 0.2 | OpenShort? | | (11) | 35 | -17 | -3 | 20 | 1.7,97 | 26 | | 42 | Oct/6 | 14 | 136.32 | 133.47 | 130.92(0.08) | 131.33(0.18) | 131.82(0.36) | 132.68 | -1 | | -22 | 22(3.2) | 30 | [8] | [45] | [12] | 105 | 141 | UT | 1.1 | HoldLong | | (9) | 37 | 21 | 17 | 20 | 2.2,100 | 26 | | 43 | Oct/6 | 13 | 136.32 | 133.47 | 130.82(0.06) | 131.1(0.11) | 131.35(0.15) | 132.4 | -1.1 | | -22 | 19(2.7) | 10 | [6] | [20] | [11] | 110 | 97 | RG | 1.6 | SmallShort | | (6) | 16 | -2 | 48 | 20 | 2.4,100 | 26 | | 44 | Oct/6 | 12 | 136.32 | 133.47 | 130.74(0.06) | 130.95(0.14) | 131.15(0.21) | 132.42 | -1.1 | | -22 | 16(4.6) | 20 | [6] | [27] | [35] | 99 | 122 | UT | 2.2 | OpenLong | | (7) | 22 | 78 | 30 | 20 | 2.9,76 | 26 | | 45 | Oct/6 | 11 | 136.32 | 133.47 | 130.74(0) | 130.77(0.03) | 130.88(0.08) | 131.42 | -1.4 | | -22 | 11(-0.4) | -15 | [0] | [7] | [34] | 54 | 81 | UR | 1.3 | SmallShort | | (2) | 8 | 99 | -8 | 20 | 1.9,56 | 26 | | | | |
| 46 | Oct/6 | 10 | 136.32 | 133.47 | 130.66(-0.03) | 130.73(-0.02) | 130.77(-0.07) | 130.16 | -1.7 | | -22 | 12(0.6) | -50 | [-3] | [-12] | [-12] | -33 | -27 | DT | -1.4 | OpenShort | | (-5) | -7 | -16 | -26 | -20 | -1.2,47 | 26 | | 47 | Oct/6 | 9 | 136.32 | 133.47 | 130.7(-0.04) | 130.76(-0.02) | 130.86(0.01) | 130.37 | -1.7 | | -22 | 11(-0.6) | -50 | [-4] | [-4] | [-26] | 10 | 13 | DT | -1.2 | OpenShort? | | (-2) | 1 | -77 | 2 | -14 | -0.8,80 | 26 | | 48 | Oct/5 | 15 | 136.74 | 133.84 | 130.75(-0.05) | 130.78(0.05) | 130.85(0.08) | 131.36 | -1.5 | | -22 | 12(-5) | -50 | [-5] | [5] | [7] | 79 | 122 | UR | 1.2 | SmallShort? | | (0) | 8 | 3 | 26 | 20 | 1.4,94 | 21 | | 49 | Oct/5 | 14 | 136.74 | 133.84 | 130.82(-0.05) | 130.72(0.09) | 130.74(0.07) | 131.32 | -1.5 | | -22 | 17(-3.3) | -40 | [-5] | [6] | [19] | 46 | 108 | UR | 1 | SmallShort | | (-5) | 7 | 45 | 15 | 13 | 0.8,76 | 21 | | 50 | Oct/5 | 13 | 136.74 | 133.84 | 130.88(-0.08) | 130.6(0.07) | 130.65(-0.03) | 130.75 | -1.7 | | -22 | 20(-3.4) | -50 | [-8] | [-5] | [7] | 3 | 63 | DP | 0.1 | OpenShort | | (-8) | -3 | 22 | 1 | -8 | -0.2,58 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|