|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.9900 One month high (close): $142.3800
IWN Daily Change: -1.91% Daily StdDev 0.95% IWN EMA_5_Trend: 0.14% 10Minute StdDev: $1.1554
Latest Price : $132.23(-1.91%) | Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 134.92 | 132.89 | 133.94(-0.05) | 133.13(-0.15) | 132.3(-0.13) | 132.11 | -0.9 | | -19 | 36(2.2) | -50 | [-5] | [-26] | [10] | -86 | -122 | DP | -0.2 | OpenShort? | | (-5) | -14 | 36 | -3 | -20 | -1.6,4 | 40 | Sample size 50 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.89(daily_ema_10 0.59%) 133.13(hourly_sma_10 0.77%) 133.94(hourly_sma_20 1.39%) 134.92(daily_ema_20 2.13%)
|
| | | 2 | Oct/12 | 14 | 134.92 | 132.89 | 134.01(-0.04) | 133.33(-0.22) | 132.47(-0.3) | 131.65 | -1 | | -19 | 34(3.3) | -50 | [-4] | [-48] | [-12] | -101 | -216 | DT | -0.7 | HoldShort | | (-7) | -32 | -22 | -7 | -20 | -2.1,2 | 40 | | 3 | Oct/12 | 13 | 134.92 | 132.89 | 134.07(-0.03) | 133.63(-0.22) | 132.87(-0.4) | 131.93 | -0.9 | | -19 | 31(1.9) | -50 | [-3] | [-58] | [-34] | -103 | -230 | DT | -0.9 | HoldShort | | (-4) | -42 | -81 | -17 | -20 | -2.2,2 | 40 | | 4 | Oct/12 | 12 | 134.92 | 132.89 | 134.11(0.01) | 133.92(-0.2) | 133.41(-0.22) | 132.97 | -0.6 | | -19 | 29(-0.9) | -50 | [1] | [-37] | [-0] | -78 | -156 | RG | -0.5 | Wait | | (1) | -23 | 11 | -21 | -8 | -1.2,2 | 40 | | 5 | Oct/12 | 11 | 134.92 | 132.89 | 134.09(0.03) | 134.19(-0.17) | 133.71(-0.19) | 132.83 | -0.6 | | -19 | 30(-2.1) | -50 | [3] | [-32] | [-13] | -81 | -169 | DR | -0.9 | HoldShort | | (1) | -20 | -14 | -34 | -20 | -1.3,2 | 40 | | | | |
| 6 | Oct/12 | 10 | 134.92 | 132.89 | 134.05(0.04) | 134.42(-0.16) | 133.97(-0.19) | 133 | -0.6 | | -19 | 32(-2.4) | -50 | [4] | [-31] | [-21] | -51 | -168 | DR | -0.9 | OpenShort | | (4) | -20 | -43 | -23 | -20 | -1,24 | 40 | | 7 | Oct/12 | 9 | 134.92 | 132.89 | 134(0.04) | 134.63(-0.1) | 134.22(-0.13) | 133.55 | -0.4 | | -19 | 34(-1.5) | -50 | [4] | [-21] | [-34] | -16 | -103 | DR | -0.6 | OpenShort? | | (7) | -14 | -89 | -11 | -20 | -0.4,44 | 40 | | 8 | Oct/11 | 15 | 135.4 | 133.25 | 133.94(0.08) | 134.77(-0.05) | 134.39(-0.02) | 134.69 | -0.2 | | -15 | 36(0.1) | -10 | [8] | [-3] | [6] | 20 | -25 | RG | 0.3 | Wait? | | (8) | -2 | 19 | -3 | 4 | 0.6,55 | 44 | | 9 | Oct/11 | 14 | 135.4 | 133.25 | 133.83(0.07) | 134.84(0.01) | 134.42(-0.19) | 134.45 | -0.3 | | -15 | 36(-1) | -25 | [7] | [-18] | [6] | 18 | -70 | RG | 0 | Wait | | (7) | -20 | 27 | -11 | -20 | 0.5,55 | 44 | | 10 | Oct/11 | 13 | 135.4 | 133.25 | 133.73(0.06) | 134.83(0.05) | 134.68(-0.14) | 134.1 | -0.4 | | -15 | 37(-0.9) | -45 | [6] | [-11] | [-10] | 17 | -67 | DR | -0.5 | OpenShort | | (7) | -15 | -9 | -16 | -20 | 0.3,59 | 44 | | | | |
| 11 | Oct/11 | 12 | 135.4 | 133.25 | 133.65(0.1) | 134.76(0.04) | 134.87(-0.13) | 134.22 | -0.4 | | -15 | 38(-2.5) | -40 | [11] | [-10] | [-14] | 29 | -95 | DR | -0.5 | OpenShort | | (7) | -14 | -23 | -20 | -20 | 0.5,66 | 44 | | 12 | Oct/11 | 11 | 135.4 | 133.25 | 133.51(0.17) | 134.7(0.13) | 135.04(-0.09) | 134.52 | -0.3 | | -15 | 40(-5.1) | -30 | [18] | [1] | [-13] | 52 | -117 | CR | -0.4 | HoldShort | | (13) | -10 | -24 | -10 | -20 | 0.8,82 | 44 | | 13 | Oct/11 | 10 | 135.4 | 133.25 | 133.29(0.17) | 134.52(0.16) | 135.16(-0.07) | 134.83 | -0.2 | | -15 | 45(-2.5) | -45 | [18] | [5] | [-25] | 65 | -72 | CR | -0.2 | HoldShort | | (20) | -7 | -67 | -8 | -16 | 1,90 | 44 | | 14 | Oct/11 | 9 | 135.4 | 133.25 | 133.07(0.17) | 134.3(0.24) | 135.25(0.19) | 135.7 | 0.1 | | -15 | 48(2.4) | 25 | [18] | [37] | [17] | 88 | 74 | UT | 0.3 | OpenLong? | | (22) | 20 | 46 | -2 | 20 | 1.7,95 | 44 | | 15 | Oct/10 | 15 | 135.64 | 133.24 | 132.85(0.15) | 133.98(0.24) | 134.99(0.28) | 135.1 | -0.2 | | -17 | 45(4.4) | 20 | [16] | [46] | [0] | 81 | 87 | UT | 0.1 | OpenLong? | | (16) | 30 | 3 | -9 | 10 | 1.5,93 | 38 | | | | |
| 16 | Oct/10 | 14 | 135.64 | 133.24 | 132.65(0.15) | 133.66(0.22) | 134.61(0.19) | 135.06 | -0.2 | | -17 | 41(1.1) | 10 | [16] | [35] | [1] | 88 | 76 | RG | 0.3 | Wait | | (15) | 20 | -1 | -4 | 19 | 1.7,95 | 38 | | 17 | Oct/10 | 13 | 135.64 | 133.24 | 132.45(0.17) | 133.36(0.2) | 134.35(0.34) | 135.07 | -0.2 | | -17 | 40(2.2) | 20 | [18] | [51] | [-3] | 95 | 114 | TP | 0.5 | OpenShort | | (18) | 36 | -21 | 2 | 20 | 1.9,97 | 38 | | 18 | Oct/10 | 12 | 135.64 | 133.24 | 132.22(0.19) | 133.1(0.2) | 133.89(0.41) | 135.34 | -0.1 | | -17 | 38(4.4) | 25 | [20] | [58] | [31] | 108 | 152 | UT | 1.1 | HoldLong | | (21) | 43 | 74 | 4 | 20 | 2.4,98 | 38 | | 19 | Oct/10 | 9 | 135.64 | 133.24 | 131.97(0.14) | 132.83(0.15) | 133.34(0.27) | 134.38 | -0.4 | | -17 | 33(3.5) | 25 | [15] | [40] | [31] | 101 | 107 | UT | 0.9 | HoldLong? | | (17) | 28 | 78 | 6 | 20 | 2.1,98 | 38 | | 20 | Oct/9 | 15 | 135.94 | 133.14 | 131.79(0.09) | 132.63(0.07) | 132.98(0.21) | 133.38 | -0.7 | | -21 | 30(2.5) | 5 | [10] | [25] | [-2] | 88 | 82 | CR | 0.4 | OpenShort? | | (10) | 22 | -14 | 5 | 20 | 1.6,98 | 30 | | | | |
| 21 | Oct/9 | 14 | 135.94 | 133.14 | 131.67(0.11) | 132.54(0.17) | 132.7(0.26) | 133.56 | -0.7 | | -21 | 27(2.7) | 40 | [12] | [36] | [24] | 97 | 95 | UT | 0.9 | OpenLong | | (12) | 27 | 63 | 10 | 20 | 1.9,99 | 30 | | 22 | Oct/9 | 13 | 135.94 | 133.14 | 131.52(0.08) | 132.31(0.19) | 132.35(0.02) | 132.77 | -0.9 | | -21 | 24(-0.1) | 0 | [8] | [11] | [4] | 83 | 25 | RG | 0.5 | Wait | | (8) | 2 | 11 | 10 | -17 | 1.4,98 | 30 | | 23 | Oct/9 | 12 | 135.94 | 133.14 | 131.41(0.08) | 132.06(0.17) | 132.35(0) | 132.62 | -0.9 | | -21 | 25(0.9) | -5 | [8] | [8] | [2] | 74 | 10 | RG | 0.3 | Wait | | (10) | 0 | 5 | 4 | -8 | 1.4,89 | 30 | | 24 | Oct/9 | 11 | 135.94 | 133.14 | 131.31(0.07) | 131.84(0.09) | 132.32(0.02) | 132.56 | -0.9 | | -21 | 24(1.3) | 10 | [7] | [6] | [15] | 67 | 35 | RG | 0.3 | Wait | | (8) | 2 | 44 | -8 | 20 | 1.5,79 | 30 | | 25 | Oct/9 | 10 | 135.94 | 133.14 | 131.22(0.07) | 131.72(0.05) | 132.29(-0.07) | 132.01 | -1.1 | | -21 | 22(-0.4) | -25 | [7] | [-6] | [-0] | 53 | -27 | RG | -0.4 | Wait | | (5) | -7 | 7 | -17 | 1 | 1,78 | 30 | | | | |
| 26 | Oct/9 | 9 | 135.94 | 133.14 | 131.13(0.08) | 131.65(0.09) | 132.38(0.08) | 131.92 | -1.1 | | -21 | 23(-0.9) | -35 | [8] | [12] | [-17] | 62 | 0 | CR | -0.6 | HoldShort? | | (7) | 8 | -42 | -16 | -4 | 1,87 | 30 | | 27 | Oct/6 | 15 | 136.32 | 133.47 | 131.02(0.08) | 131.53(0.15) | 132.27(0.34) | 132.45 | -1.1 | | -22 | 24(1.8) | 10 | [8] | [42] | [-5] | 90 | 116 | CR | 0.2 | OpenShort? | | (12) | 35 | -18 | -3 | 20 | 1.7,97 | 26 | | 28 | Oct/6 | 14 | 136.32 | 133.47 | 130.92(0.08) | 131.33(0.18) | 131.82(0.36) | 132.68 | -1 | | -22 | 22(3.2) | 30 | [8] | [45] | [13] | 105 | 141 | UT | 1.1 | HoldLong | | (9) | 37 | 22 | 17 | 20 | 2.2,100 | 26 | | 29 | Oct/6 | 13 | 136.32 | 133.47 | 130.82(0.06) | 131.1(0.11) | 131.35(0.15) | 132.4 | -1.1 | | -22 | 19(2.7) | 5 | [6] | [19] | [11] | 110 | 98 | RG | 1.6 | SmallShort | | (6) | 16 | -2 | 48 | 20 | 2.4,100 | 26 | | 30 | Oct/6 | 12 | 136.32 | 133.47 | 130.74(0.06) | 130.95(0.14) | 131.15(0.21) | 132.42 | -1.1 | | -22 | 16(4.6) | 20 | [6] | [27] | [36] | 99 | 122 | UT | 2.2 | OpenLong | | (7) | 22 | 79 | 30 | 20 | 2.9,76 | 26 | | | | |
| 31 | Oct/6 | 11 | 136.32 | 133.47 | 130.74(0) | 130.77(0.03) | 130.88(0.08) | 131.42 | -1.4 | | -22 | 11(-0.4) | -15 | [0] | [7] | [35] | 54 | 80 | UR | 1.3 | SmallShort | | (2) | 8 | 101 | -8 | 20 | 1.9,56 | 26 | | 32 | Oct/6 | 10 | 136.32 | 133.47 | 130.66(-0.03) | 130.73(-0.02) | 130.77(-0.07) | 130.16 | -1.7 | | -22 | 12(0.6) | -50 | [-3] | [-12] | [-12] | -33 | -28 | DT | -1.4 | OpenShort | | (-5) | -7 | -17 | -26 | -20 | -1.2,47 | 26 | | 33 | Oct/6 | 9 | 136.32 | 133.47 | 130.7(-0.04) | 130.76(-0.02) | 130.86(0.01) | 130.37 | -1.7 | | -22 | 11(-0.6) | -50 | [-4] | [-4] | [-27] | 10 | 12 | DT | -1.2 | OpenShort? | | (-2) | 1 | -78 | 2 | -14 | -0.8,80 | 26 | | 34 | Oct/5 | 15 | 136.74 | 133.84 | 130.75(-0.05) | 130.78(0.05) | 130.85(0.08) | 131.36 | -1.5 | | -22 | 12(-5) | -50 | [-5] | [5] | [8] | 79 | 120 | UR | 1.2 | SmallShort? | | (0) | 8 | 3 | 30 | 20 | 1.4,94 | 21 | | 35 | Oct/5 | 14 | 136.74 | 133.84 | 130.82(-0.05) | 130.72(0.09) | 130.74(0.07) | 131.32 | -1.5 | | -22 | 17(-3.3) | -40 | [-5] | [6] | [20] | 46 | 106 | UR | 1 | SmallShort | | (-5) | 7 | 46 | 22 | 13 | 0.8,76 | 21 | | | | |
| 36 | Oct/5 | 13 | 136.74 | 133.84 | 130.88(-0.08) | 130.6(0.07) | 130.65(-0.03) | 130.75 | -1.7 | | -22 | 20(-3.4) | -50 | [-8] | [-6] | [8] | 3 | 61 | DP | 0.1 | OpenShort | | (-8) | -3 | 23 | 4 | -8 | -0.2,58 | 21 | | 37 | Oct/5 | 12 | 136.74 | 133.84 | 130.99(-0.1) | 130.51(0.01) | 130.69(0.02) | 130.46 | -1.8 | | -22 | 23(-3) | -50 | [-10] | [-4] | [3] | -10 | 62 | DP | -0.3 | OpenShort | | (-10) | 2 | 8 | 3 | -4 | -0.6,55 | 21 | | 38 | Oct/5 | 11 | 136.74 | 133.84 | 131.12(-0.11) | 130.5(-0.05) | 130.66(-0.05) | 130.35 | -1.8 | | -22 | 26(-2.2) | -50 | [-11] | [-15] | [-12] | -21 | 34 | DT | -0.3 | OpenShort | | (-12) | -5 | -40 | 6 | 0 | -0.8,49 | 21 | | 39 | Oct/5 | 10 | 136.74 | 133.84 | 131.26(-0.11) | 130.56(0.03) | 130.72(0.03) | 130.85 | -1.7 | | -22 | 29(-4.3) | -50 | [-11] | [-2] | [2] | -10 | 84 | DP | 0.1 | OpenShort | | (-9) | 3 | -5 | 13 | 14 | -0.4,50 | 21 | | 40 | Oct/5 | 9 | 136.74 | 133.84 | 131.41(-0.12) | 130.52(-0.02) | 130.68(0.1) | 130.92 | -1.6 | | -22 | 33(-3.4) | -50 | [-12] | [2] | [6] | -18 | 100 | UR | 0.2 | SmallShort? | | (-13) | 10 | 6 | 11 | 20 | -0.4,42 | 21 | | | | |
| 41 | Oct/4 | 15 | 137.22 | 134.35 | 131.57(-0.16) | 130.54(-0.03) | 130.55(0.18) | 130.84 | -1.9 | | -24 | 36(-7.1) | -50 | [-16] | [7] | [17] | -38 | 140 | UR | 0.2 | SmallShort? | | (-14) | 18 | 43 | 6 | 20 | -0.6,27 | 18 | | 42 | Oct/4 | 14 | 137.22 | 134.35 | 131.78(-0.2) | 130.58(-0.05) | 130.32(-0.02) | 130.3 | -2 | | -24 | 43(-5.3) | -50 | [-20] | [-15] | [-7] | -49 | 77 | DT | -0 | OpenShort | | (-20) | -2 | -25 | 10 | -5 | -1,26 | 18 | | 43 | Oct/4 | 13 | 137.22 | 134.35 | 132.05(-0.17) | 130.65(-0.05) | 130.35(-0.02) | 130.62 | -1.9 | | -24 | 49(-3.3) | -50 | [-17] | [-14] | [-2] | -50 | 48 | DT | 0.2 | OpenShort | | (-21) | -2 | -16 | 13 | 11 | -0.9,23 | 18 | | 44 | Oct/4 | 12 | 137.22 | 134.35 | 132.28(-0.18) | 130.72(-0.15) | 130.38(0.02) | 130.82 | -1.9 | | -24 | 52(-2.9) | -50 | [-18] | [-16] | [23] | -56 | 68 | DP | 0.2 | OpenShort | | (-19) | 2 | 54 | 9 | 20 | -0.8,14 | 18 | | 45 | Oct/4 | 11 | 137.22 | 134.35 | 132.52(-0.23) | 130.91(-0.2) | 130.36(-0.14) | 130.14 | -2.1 | | -24 | 55(-2.6) | -50 | [-23] | [-35] | [11] | -79 | 7 | DP | -0.1 | OpenShort | | (-22) | -14 | 33 | 1 | -2 | -1.3,4 | 18 | | | | |
| 46 | Oct/4 | 10 | 137.22 | 134.35 | 132.83(-0.26) | 131.17(-0.25) | 130.54(-0.27) | 129.72 | -2.2 | | -24 | 58(0) | -50 | [-26] | [-52] | [-21] | -89 | -45 | DT | -0.4 | HoldShort | | (-27) | -27 | -56 | -1 | -20 | -1.6,1 | 18 | | 47 | Oct/4 | 9 | 137.22 | 134.35 | 133.18(-0.22) | 131.5(-0.18) | 130.89(-0.04) | 130.42 | -2 | | -24 | 58(-1.1) | -50 | [-22] | [-24] | [-13] | -84 | -8 | DT | -0.2 | HoldShort? | | (-25) | -4 | -35 | 1 | -16 | -1.4,1 | 18 | | 48 | Oct/3 | 15 | 137.77 | 135.08 | 133.47(-0.22) | 131.74(-0.17) | 130.94(-0.08) | 130.86 | -2.1 | | -24 | 59(-4.5) | -50 | [-22] | [-28] | [-0] | -81 | -8 | DT | -0 | HoldShort? | | (-23) | -8 | 15 | -27 | -9 | -1.3,2 | 29 | | 49 | Oct/3 | 14 | 137.77 | 135.08 | 133.77(-0.21) | 131.97(-0.25) | 131.04(-0.33) | 130.68 | -2.2 | | -24 | 63(2.1) | -50 | [-21] | [-57] | [-14] | -85 | -109 | DT | -0.2 | OpenShort | | (-25) | -33 | -24 | -28 | -16 | -1.5,3 | 29 | | 50 | Oct/3 | 13 | 137.77 | 135.08 | 134.05(-0.19) | 132.3(-0.23) | 131.47(-0.25) | 130.98 | -2.1 | | -24 | 61(2.6) | -50 | [-19] | [-47] | [-15] | -87 | -109 | DT | -0.2 | OpenShort | | (-22) | -25 | -25 | -29 | -19 | -1.6,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|