|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $133.8000 One month high (close): $145.9800
IWN Daily Change: 0.85% Daily StdDev 0.99% IWN EMA_5_Trend: -0.03% 10Minute StdDev: $0.7709
Latest Price : $136.14(0.85%) | Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 139.42 | 137.13 | 135.23(0.02) | 135.63(0.13) | 136.2(0.11) | 136.24 | -1 | | -18 | 23(1) | -35 | [2] | [14] | [5] | 70 | 78 | RG | 0.1 | Wait? | | (3) | 11 | 16 | -6 | 4 | 1.4,85 | 37 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.63(weak_hourly_sma_10 -0.45%) 135.23(weak_hourly_sma_20 -0.74%)
Resistance Levels: 137.13(daily_ema_10 0.65%) 139.42(daily_ema_20 2.33%)
|
| | | 2 | Sep/28 | 14 | 139.42 | 137.13 | 135.2(-0.01) | 135.46(0.07) | 136.05(0.1) | 136.04 | -1.1 | | -18 | 22(-1.2) | -50 | [-1] | [9] | [0] | 69 | 93 | RG | -0 | Wait | | (2) | 10 | -3 | -1 | 18 | 1.2,89 | 37 | | 3 | Sep/28 | 13 | 139.42 | 137.13 | 135.22(-0.02) | 135.37(0.04) | 135.92(0.12) | 136.08 | -1.1 | | -18 | 23(-1.5) | -50 | [-2] | [9] | [-6] | 75 | 108 | RG | 0.2 | Wait | | (-2) | 12 | -31 | 14 | 20 | 1.2,95 | 37 | | 4 | Sep/28 | 12 | 139.42 | 137.13 | 135.25(-0.01) | 135.31(0.08) | 135.76(0.25) | 136.48 | -1 | | -18 | 25(-0.7) | -25 | [-1] | [25] | [16] | 88 | 159 | UR | 0.9 | SmallShort | | (-1) | 25 | 25 | 26 | 20 | 1.6,98 | 37 | | 5 | Sep/28 | 11 | 139.42 | 137.13 | 135.26(-0.02) | 135.2(0.15) | 135.42(0.27) | 136.16 | -1.1 | | -18 | 26(-1.3) | -25 | [-2] | [30] | [25] | 72 | 154 | UR | 0.9 | SmallShort | | (-2) | 27 | 56 | 29 | 16 | 1.1,94 | 37 | | | | |
| 6 | Sep/28 | 10 | 139.42 | 137.13 | 135.29(-0.03) | 135(0.1) | 135.05(0.14) | 135.44 | -1.3 | | -18 | 27(-0.9) | -50 | [-3] | [14] | [4] | 32 | 72 | UR | 0.5 | SmallShort | | (-5) | 14 | -1 | 26 | 1 | 0.2,77 | 37 | | 7 | Sep/28 | 9 | 139.42 | 137.13 | 135.33(-0.03) | 134.86(0.07) | 134.86(0.04) | 135.45 | -1.3 | | -18 | 28(-0.5) | -50 | [-3] | [2] | [10] | 10 | 48 | UR | 0.7 | SmallShort? | | (-3) | 4 | 14 | 24 | 13 | 0.1,57 | 37 | | 8 | Sep/27 | 15 | 139.82 | 137.72 | 135.33(0) | 134.76(0.04) | 134.81(-0.03) | 135.28 | -1.5 | | -18 | 28(0.4) | -30 | [0] | [-5] | [15] | -15 | -18 | DP | 0.5 | OpenShort? | | (-3) | -3 | 35 | 9 | 20 | -0.1,38 | 33 | | 9 | Sep/27 | 14 | 139.82 | 137.72 | 135.37(-0.06) | 134.71(-0.01) | 134.85(-0.11) | 134.84 | -1.6 | | -18 | 28(0) | -50 | [-6] | [-17] | [13] | -47 | -9 | DP | -0 | OpenShort | | (-3) | -11 | 44 | -10 | 4 | -0.6,18 | 33 | | 10 | Sep/27 | 13 | 139.82 | 137.72 | 135.45(-0.06) | 134.73(-0.07) | 135(0.05) | 134.28 | -1.8 | | -18 | 28(0.8) | -50 | [-6] | [-4] | [-9] | -62 | -20 | DT | -0.8 | OpenShort | | (-7) | 5 | -18 | -15 | -4 | -1.3,21 | 33 | | | | |
| 11 | Sep/27 | 12 | 139.82 | 137.72 | 135.53(-0.06) | 134.82(-0.09) | 134.93(0.04) | 134.51 | -1.7 | | -18 | 27(0.9) | -50 | [-6] | [-6] | [-16] | -43 | -13 | DT | -0.5 | OpenShort | | (-5) | 4 | -48 | -1 | 0 | -1.2,37 | 33 | | 12 | Sep/27 | 11 | 139.82 | 137.72 | 135.61(-0.04) | 134.94(-0.1) | 134.87(0.13) | 135.13 | -1.5 | | -18 | 26(-0.1) | -50 | [-4] | [3] | [-3] | -17 | 30 | RG | 0.3 | Wait | | (-4) | 13 | -32 | 27 | 20 | -0.6,48 | 33 | | 13 | Sep/27 | 10 | 139.82 | 137.72 | 135.66(-0.04) | 135.08(-0.08) | 134.7(0.1) | 135.54 | -1.4 | | -18 | 26(-0.5) | -50 | [-4] | [1] | [11] | -18 | 54 | UR | 1 | SmallShort | | (-2) | 10 | 7 | 29 | 20 | -0.1,35 | 33 | | 14 | Sep/27 | 9 | 139.82 | 137.72 | 135.71(-0.04) | 135.19(-0.1) | 134.57(0.07) | 135.44 | -1.4 | | -18 | 27(-0.8) | -20 | [-4] | [-3] | [42] | -41 | 36 | DP | 1 | OpenShort? | | (-4) | 7 | 106 | 23 | 20 | -0.3,17 | 33 | | 15 | Sep/26 | 15 | 140.28 | 138.23 | 135.77(-0.1) | 135.33(-0.19) | 134.47(-0.19) | 134.09 | -2 | | -18 | 28(0.9) | -50 | [-10] | [-37] | [-2] | -98 | -69 | DT | -0.4 | HoldShort? | | (-11) | -19 | -1 | 2 | -20 | -1.9,0 | 25 | | | | |
| 16 | Sep/26 | 14 | 140.28 | 138.23 | 135.91(-0.1) | 135.59(-0.16) | 134.72(-0.23) | 134.1 | -2 | | -18 | 27(3.4) | -50 | [-10] | [-39] | [-11] | -105 | -89 | DT | -0.8 | HoldShort | | (-12) | -23 | -22 | 1 | -20 | -2.2,0 | 25 | | 17 | Sep/26 | 13 | 140.28 | 138.23 | 136.05(-0.1) | 135.81(-0.13) | 135.03(-0.32) | 134.38 | -2 | | -18 | 23(2.6) | -50 | [-10] | [-46] | [-19] | -110 | -101 | DT | -0.9 | HoldShort | | (-10) | -32 | -40 | -12 | -20 | -2.4,0 | 25 | | 18 | Sep/26 | 12 | 140.28 | 138.23 | 136.18(-0.08) | 135.98(-0.04) | 135.46(-0.27) | 134.89 | -1.8 | | -18 | 21(1.4) | -50 | [-8] | [-36] | [-7] | -103 | -78 | DT | -0.9 | HoldShort | | (-10) | -27 | 0 | -20 | -20 | -2.1,0 | 25 | | 19 | Sep/26 | 11 | 140.28 | 138.23 | 136.29(-0.08) | 136.04(-0.09) | 135.82(-0.26) | 134.89 | -1.8 | | -18 | 19(2.1) | -50 | [-8] | [-38] | [-22] | -108 | -86 | DT | -1.6 | HoldShort | | (-10) | -26 | -35 | -45 | -20 | -2.4,2 | 25 | | 20 | Sep/26 | 10 | 140.28 | 138.23 | 136.4(-0.07) | 136.16(-0.06) | 136.18(-0.21) | 135.34 | -1.6 | | -18 | 17(1.7) | -50 | [-7] | [-31] | [-15] | -73 | -63 | DT | -1.6 | OpenShort | | (-7) | -21 | -20 | -35 | -20 | -2,27 | 25 | | | | |
| 21 | Sep/26 | 9 | 140.28 | 138.23 | 136.5(-0.04) | 136.24(-0.03) | 136.47(-0.1) | 135.6 | -1.5 | | -18 | 16(0.8) | -50 | [-4] | [-18] | [-30] | -44 | -56 | DT | -1.9 | OpenShort? | | (-6) | -10 | -74 | -21 | -20 | -1.9,54 | 25 | | 22 | Sep/25 | 15 | 140.73 | 138.98 | 136.56(-0.01) | 136.28(0.02) | 136.6(0.07) | 136.56 | -1.6 | | -14 | 15(-2.4) | -50 | [-1] | [5] | [-1] | 26 | 27 | RG | -0.1 | Wait? | | (-1) | 7 | -9 | 10 | 7 | 0,76 | 28 | | 23 | Sep/25 | 14 | 140.73 | 138.98 | 136.58(-0.09) | 136.25(0.02) | 136.5(0.18) | 136.68 | -1.5 | | -14 | 17(-9.6) | -50 | [-9] | [15] | [4] | 31 | 144 | UR | 0.4 | SmallShort | | (-1) | 19 | -5 | 23 | 18 | 0.2,76 | 28 | | 24 | Sep/25 | 13 | 140.73 | 138.98 | 136.7(-0.12) | 136.25(0) | 136.26(0.09) | 136.75 | -1.5 | | -14 | 27(-11.1) | -50 | [-13] | [3] | [8] | 20 | 142 | UR | 0.7 | SmallShort | | (-10) | 9 | 4 | 27 | 20 | 0.1,67 | 28 | | 25 | Sep/25 | 12 | 140.73 | 138.98 | 136.86(-0.12) | 136.22(-0.01) | 136.14(0.11) | 136.69 | -1.5 | | -14 | 38(-8.9) | -50 | [-13] | [5] | [16] | -5 | 136 | UR | 0.6 | SmallShort | | (-13) | 12 | 27 | 25 | 20 | -0.2,50 | 28 | | | | |
| 26 | Sep/25 | 11 | 140.73 | 138.98 | 137.03(-0.15) | 136.24(-0.04) | 135.99(0.01) | 136.33 | -1.7 | | -14 | 47(-7.1) | -50 | [-16] | [-8] | [10] | -38 | 101 | DP | 0.3 | OpenShort | | (-16) | 1 | 24 | 9 | 10 | -0.6,27 | 28 | | 27 | Sep/25 | 10 | 140.73 | 138.98 | 137.24(-0.16) | 136.29(-0.07) | 135.97(-0.01) | 136.02 | -1.8 | | -14 | 54(-5.6) | -50 | [-17] | [-12] | [15] | -60 | 67 | DP | 0 | OpenShort | | (-18) | -1 | 40 | 7 | 4 | -0.9,13 | 28 | | 28 | Sep/25 | 9 | 140.73 | 138.98 | 137.46(-0.19) | 136.38(-0.12) | 135.99(-0.14) | 135.5 | -2 | | -14 | 59(-2.9) | -50 | [-20] | [-29] | [-20] | -80 | 14 | DT | -0.3 | HoldShort? | | (-21) | -15 | -54 | 0 | -20 | -1.3,3 | 28 | | 29 | Sep/22 | 15 | 140.95 | 139.39 | 137.72(-0.16) | 136.55(-0.07) | 136.18(-0.08) | 136.2 | -1.9 | | -13 | 62(-7.9) | -50 | [-17] | [-20] | [7] | -66 | 29 | DP | 0 | OpenShort? | | (-18) | -8 | 19 | 6 | -2 | -0.9,7 | 18 | | 30 | Sep/22 | 14 | 140.95 | 139.39 | 137.94(-0.14) | 136.64(-0.09) | 136.29(-0.15) | 135.95 | -2 | | -13 | 70(1.2) | -50 | [-14] | [-27] | [-7] | -80 | -40 | DT | -0.2 | OpenShort | | (-19) | -16 | -16 | 0 | -17 | -1.2,0 | 18 | | | | |
| 31 | Sep/22 | 13 | 140.95 | 139.39 | 138.13(-0.12) | 136.76(-0.06) | 136.49(-0.08) | 136.16 | -2 | | -13 | 69(1.3) | -50 | [-12] | [-18] | [-3] | -80 | -41 | DT | -0.2 | OpenShort | | (-14) | -8 | -4 | -1 | -18 | -1.2,0 | 18 | | 32 | Sep/22 | 12 | 140.95 | 139.39 | 138.3(-0.12) | 136.84(-0.05) | 136.6(-0.12) | 136.22 | -1.9 | | -13 | 68(2.2) | -50 | [-12] | [-22] | [-7] | -83 | -62 | DT | -0.2 | OpenShort | | (-14) | -12 | -14 | -2 | -20 | -1.3,0 | 18 | | 33 | Sep/22 | 11 | 140.95 | 139.39 | 138.47(-0.1) | 136.91(-0.2) | 136.76(-0.12) | 136.4 | -1.9 | | -13 | 66(2.6) | -50 | [-10] | [-29] | [-7] | -81 | -82 | DT | -0.2 | OpenShort | | (-13) | -12 | -26 | 1 | 17 | -1.3,2 | 18 | | 34 | Sep/22 | 10 | 140.95 | 139.39 | 138.61(-0.11) | 137.18(-0.24) | 136.92(-0.07) | 136.74 | -1.7 | | -13 | 63(2.3) | -50 | [-11] | [-26] | [-2] | -78 | -40 | DT | -0.1 | OpenShort | | (-11) | -7 | -14 | 2 | 20 | -1.2,2 | 18 | | 35 | Sep/22 | 9 | 140.95 | 139.39 | 138.76(-0.1) | 137.51(-0.22) | 136.92(0) | 136.92 | -1.6 | | -13 | 61(1.5) | -50 | [-10] | [-17] | [7] | -77 | -32 | DP | -0.1 | OpenShort? | | (-11) | 0 | 16 | 3 | 17 | -1.2,3 | 18 | | | | |
| 36 | Sep/21 | 15 | 141.22 | 139.89 | 138.9(-0.13) | 137.82(-0.27) | 137.02(-0.05) | 136.72 | -2.1 | | -12 | 59(-5.8) | -50 | [-13] | [-26] | [-8] | -85 | -45 | DT | -0.2 | HoldShort? | | (-13) | -5 | -24 | 2 | 1 | -1.5,3 | 29 | | 37 | Sep/21 | 14 | 141.22 | 139.89 | 139.08(-0.11) | 138.19(-0.25) | 137.09(0.02) | 137.03 | -2 | | -12 | 65(2.9) | -50 | [-11] | [-17] | [-3] | -83 | -39 | DT | -0 | OpenShort | | (-14) | 2 | -12 | 6 | -5 | -1.5,5 | 29 | | 38 | Sep/21 | 13 | 141.22 | 139.89 | 139.24(-0.11) | 138.54(-0.25) | 137.06(-0.28) | 137.18 | -1.9 | | -12 | 62(3.5) | -50 | [-11] | [-47] | [2] | -85 | -111 | DP | 0.1 | OpenShort | | (-12) | -29 | 4 | 10 | -14 | -1.6,5 | 29 | | 39 | Sep/21 | 12 | 141.22 | 139.89 | 139.39(-0.11) | 138.89(-0.25) | 137.44(-0.4) | 137.12 | -1.9 | | -12 | 59(4.3) | -50 | [-11] | [-60] | [1] | -91 | -150 | DP | -0.3 | OpenShort | | (-12) | -41 | 4 | 12 | -20 | -1.8,4 | 29 | | 40 | Sep/21 | 11 | 141.22 | 139.89 | 139.55(-0.13) | 139.24(-0.19) | 137.99(-0.45) | 137.07 | -1.9 | | -12 | 54(6.4) | -50 | [-13] | [-62] | [-6] | -101 | -163 | DT | -0.8 | HoldShort | | (-14) | -46 | 4 | -11 | -20 | -2.1,2 | 29 | | | | |
| 41 | Sep/21 | 10 | 141.22 | 139.89 | 139.73(-0.14) | 139.5(-0.19) | 138.62(-0.5) | 137.02 | -2 | | -12 | 48(9.8) | -50 | [-14] | [-67] | [-11] | -114 | -175 | DT | -1.6 | HoldShort | | (-14) | -51 | 7 | -37 | -20 | -2.6,1 | 29 | | 42 | Sep/21 | 9 | 141.22 | 139.89 | 139.92(-0.13) | 139.77(-0.18) | 139.32(-0.5) | 136.93 | -2 | | -12 | 38(14.6) | -50 | [-13] | [-67] | [-70] | -128 | -204 | DT | -2.9 | HoldShort? | | (-15) | -51 | -160 | -51 | -20 | -3.7,15 | 29 | | 43 | Sep/20 | 15 | 141.53 | 140.35 | 140.1(-0.06) | 140.02(-0.02) | 140.02(-0.24) | 139.05 | -1.4 | | -9 | 23(-1.2) | -50 | [-6] | [-29] | [-32] | -67 | -70 | DT | -1.9 | OpenShort? | | (-6) | -25 | -66 | -38 | -20 | -2.1,36 | 32 | | 44 | Sep/20 | 14 | 141.53 | 140.35 | 140.18(-0.04) | 140.05(0.03) | 140.35(-0.1) | 139.93 | -0.9 | | -9 | 25(-1.7) | -50 | [-4] | [-12] | [-10] | -2 | -5 | DT | -0.9 | OpenShort | | (-2) | -10 | -18 | -20 | -9 | -0.6,63 | 32 | | 45 | Sep/20 | 13 | 141.53 | 140.35 | 140.23(-0.03) | 140.01(0.03) | 140.49(0.08) | 140.17 | -0.7 | | -9 | 26(-1.1) | -50 | [-3] | [7] | [-7] | 25 | 49 | RG | -0.7 | Wait | | (-4) | 8 | -18 | -5 | -1 | -0.1,77 | 32 | | | | |
| 46 | Sep/20 | 12 | 141.53 | 140.35 | 140.27(-0.01) | 140.01(0) | 140.38(0.11) | 140.41 | -0.6 | | -9 | 27(-0.3) | -45 | [-1] | [9] | [0] | 46 | 47 | RG | 0.1 | Wait | | (-1) | 12 | -9 | 11 | 20 | 0.3,88 | 32 | | 47 | Sep/20 | 11 | 141.53 | 140.35 | 140.28(-0.01) | 139.97(0.02) | 140.23(0.14) | 140.53 | -0.5 | | -9 | 28(-0.9) | -30 | [-1] | [13] | [5] | 57 | 65 | UR | 0.6 | SmallShort | | (-1) | 15 | -12 | 41 | 20 | 0.5,94 | 32 | | 48 | Sep/20 | 10 | 141.53 | 140.35 | 140.3(-0.01) | 139.94(0.05) | 140.03(0.22) | 140.68 | -0.5 | | -9 | 29(-0.7) | -40 | [-1] | [23] | [5] | 39 | 94 | UR | 1.2 | SmallShort | | (-1) | 23 | 0 | 13 | 20 | 0.7,71 | 32 | | 49 | Sep/20 | 9 | 141.53 | 140.35 | 140.31(-0.04) | 139.87(0.01) | 139.72(0.14) | 140.68 | -0.5 | | -9 | 29(-3.4) | -30 | [-4] | [12] | [31] | 12 | 105 | UR | 1.8 | SmallShort? | | (-1) | 15 | 82 | 4 | 20 | 0.7,44 | 32 | | 50 | Sep/19 | 15 | 141.66 | 140.7 | 140.36(-0.07) | 139.86(-0.06) | 139.53(-0.02) | 139.59 | -1.2 | | -7 | 33(-5.7) | -50 | [-7] | [-9] | [-5] | -67 | 15 | DT | 0.1 | OpenShort? | | (-7) | -2 | -4 | -22 | 1 | -1.3,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|