|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $144.3000 One month high (close): $151.2400
IWN Daily Change: -0.54% Daily StdDev 1.2% IWN EMA_5_Trend: -0.4% 10Minute StdDev: $0.8074
Latest Price : $146.56(-0.54%) | Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 148.66 | 148.43 | 147.08(-0.07) | 146.59(-0.07) | 146.42(0.08) | 146.45 | -1.7 | | -2 | 57(-4.5) | -20 | [-6] | [1] | [4] | -34 | 55 | UR | 0 | SmallShort? | | (-8) | 7 | 5 | 6 | 12 | -0.8,36 | 47 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 148.66(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 146.59(hourly_sma_10 0.1%) 147.08(hourly_sma_20 0.43%) 148.43(weak_daily_ema_10 1.35%)
|
| | | 2 | Aug/14 | 14 | 148.66 | 148.43 | 147.19(-0.07) | 146.7(-0.06) | 146.3(0.08) | 146.36 | -1.7 | | -2 | 62(-1.4) | -20 | [-6] | [1] | [-1] | -38 | 35 | RG | 0.1 | Wait | | (-6) | 7 | -8 | 12 | -6 | -1,37 | 47 | | 3 | Aug/14 | 13 | 148.66 | 148.43 | 147.29(-0.07) | 146.79(-0.07) | 146.19(-0.12) | 146.5 | -1.6 | | -2 | 63(-2.9) | -25 | [-6] | [-16] | [3] | -40 | -8 | DP | 0.4 | OpenShort | | (-6) | -10 | 0 | 17 | 3 | -0.9,33 | 47 | | 4 | Aug/14 | 12 | 148.66 | 148.43 | 147.4(-0.06) | 146.9(-0.03) | 146.37(-0.12) | 146.5 | -1.6 | | -2 | 66(-0.1) | -15 | [-5] | [-14] | [6] | -53 | -28 | DP | 0.1 | OpenShort | | (-6) | -10 | 13 | 18 | -11 | -1,22 | 47 | | 5 | Aug/14 | 11 | 148.66 | 148.43 | 147.49(-0.05) | 146.95(-0.06) | 146.55(-0.14) | 146.26 | -1.8 | | -2 | 66(3.3) | -15 | [-4] | [-17] | [4] | -75 | -64 | DP | -0.3 | OpenShort | | (-6) | -12 | 20 | -9 | -18 | -1.4,10 | 47 | | | | |
| 6 | Aug/14 | 10 | 148.66 | 148.43 | 147.57(-0.09) | 147.04(-0.11) | 146.75(-0.27) | 145.9 | -2.1 | | -2 | 63(10.1) | -50 | [-8] | [-31] | [-3] | -91 | -86 | DT | -1 | OpenShort | | (-6) | -23 | 7 | -14 | -20 | -2,9 | 47 | | 7 | Aug/14 | 9 | 148.66 | 148.43 | 147.7(-0.08) | 147.2(-0.07) | 147.15(-0.16) | 145.77 | -2.2 | | -2 | 53(6.1) | -50 | [-7] | [-20] | [-36] | -106 | -87 | DT | -2 | HoldShort? | | (-6) | -13 | -89 | -16 | -20 | -2.8,14 | 47 | | 8 | Aug/11 | 15 | 148.64 | 148.89 | 147.82(-0.03) | 147.3(-0.01) | 147.39(-0.02) | 147.44 | -0.8 | | 2 | 47(7.1) | 10 | [-3] | [-3] | [1] | -47 | -3 | RG | 0.1 | Wait? | | (-3) | -2 | 1 | -0 | 13 | -0.6,18 | 47 | | 9 | Aug/11 | 14 | 148.64 | 148.89 | 147.86(-0.05) | 147.32(-0.05) | 147.42(0.04) | 147.42 | -0.8 | | 2 | 40(-1.6) | 5 | [-4] | [-1] | [4] | -48 | 34 | RG | 0 | Wait | | (-2) | 3 | 6 | 6 | 14 | -0.7,20 | 47 | | 10 | Aug/11 | 13 | 148.64 | 148.89 | 147.93(-0.04) | 147.4(-0.12) | 147.36(0.02) | 147.3 | -0.9 | | 2 | 41(0.2) | -5 | [-3] | [-5] | [-3] | -58 | 7 | RG | -0.1 | Wait | | (-4) | 2 | -13 | -1 | 18 | -1,17 | 47 | | | | |
| 11 | Aug/11 | 12 | 148.64 | 148.89 | 147.99(-0.02) | 147.57(-0.07) | 147.33(0.05) | 147.53 | -0.7 | | 2 | 41(0.6) | 30 | [-2] | [0] | [8] | -46 | 6 | UR | 0.3 | SmallShort | | (-3) | 4 | 14 | 12 | 14 | -0.7,22 | 47 | | 12 | Aug/11 | 11 | 148.64 | 148.89 | 148.02(-0.01) | 147.68(-0.08) | 147.25(0.03) | 147.26 | -0.9 | | 2 | 41(1) | 5 | [-1] | [-2] | [-6] | -66 | -32 | RG | 0 | Wait | | (-2) | 3 | -19 | 4 | -4 | -1.2,14 | 47 | | 13 | Aug/11 | 10 | 148.64 | 148.89 | 148.04(0.02) | 147.8(-0.07) | 147.21(-0.01) | 147.61 | -0.7 | | 2 | 40(-1.5) | 45 | [2] | [-4] | [12] | -55 | -54 | RG | 0.7 | Wait | | (0) | -1 | 31 | 8 | 8 | -0.7,13 | 47 | | 14 | Aug/11 | 9 | 148.64 | 148.89 | 148.04(0) | 147.91(-0.09) | 147.23(-0.14) | 147.04 | -1 | | 2 | 41(-0.7) | 15 | [0] | [-16] | [-5] | -83 | -107 | DR | -0.3 | HoldShort? | | (0) | -12 | -9 | -5 | -20 | -1.5,5 | 47 | | 15 | Aug/10 | 15 | 148.52 | 149.15 | 148.01(0.01) | 148.04(-0.04) | 147.43(-0.24) | 147.2 | -0.8 | | 3 | 42(0) | 15 | [1] | [-22] | [-5] | -78 | -124 | DR | -0.4 | HoldShort? | | (1) | -20 | 4 | -20 | -20 | -1.3,5 | 50 | | | | |
| 16 | Aug/10 | 14 | 148.52 | 149.15 | 147.99(-0.08) | 148.1(-0.06) | 147.79(-0.22) | 147.12 | -0.9 | | 3 | 42(-2.6) | -25 | [-7] | [-23] | [-6] | -78 | -33 | DT | -1 | HoldShort | | (1) | -18 | 6 | -33 | -20 | -1.3,5 | 50 | | 17 | Aug/10 | 13 | 148.52 | 149.15 | 148.11(-0.08) | 148.19(-0.11) | 148.11(-0.19) | 147.02 | -0.9 | | 3 | 44(-0.5) | -45 | [-7] | [-23] | [-21] | -67 | -34 | DT | -1.5 | OpenShort | | (-7) | -16 | -36 | -40 | -20 | -1.5,21 | 50 | | 18 | Aug/10 | 12 | 148.52 | 149.15 | 148.23(-0.07) | 148.35(-0.04) | 148.39(-0.15) | 147.7 | -0.5 | | 3 | 45(-2.4) | -40 | [-6] | [-16] | [-12] | -17 | -6 | DT | -1 | OpenShort | | (-5) | -13 | -22 | -17 | -20 | -0.7,51 | 50 | | 19 | Aug/10 | 11 | 148.52 | 149.15 | 148.33(-0.03) | 148.41(-0.05) | 148.61(-0.03) | 148.12 | -0.2 | | 3 | 47(-1.8) | -35 | [-3] | [-6] | [-16] | 20 | 14 | DT | -0.6 | OpenShort | | (-4) | -3 | -47 | 1 | -1 | -0.3,77 | 50 | | 20 | Aug/10 | 10 | 148.52 | 149.15 | 148.38(-0.01) | 148.48(0.03) | 148.66(0.16) | 149.02 | 0.3 | | 3 | 49(-0.5) | 25 | [-1] | [14] | [10] | 53 | 92 | UR | 0.5 | SmallShort | | (-1) | 13 | 19 | 13 | 18 | 0.8,83 | 50 | | | | |
| 21 | Aug/10 | 9 | 148.52 | 149.15 | 148.39(-0.01) | 148.43(0.04) | 148.42(0.09) | 148.67 | 0.1 | | 3 | 50(-0.4) | 15 | [-1] | [8] | [7] | 33 | 54 | UR | 0.3 | SmallShort? | | (-2) | 8 | 13 | 14 | 3 | 0.4,73 | 50 | | 22 | Aug/9 | 15 | 148.49 | 149.28 | 148.4(-0.03) | 148.37(0.06) | 148.28(-0.03) | 148.42 | -0 | | 3 | 50(3) | -5 | [-3] | [-1] | [-5] | 18 | 24 | RG | 0.2 | Wait? | | (-2) | -3 | -18 | 13 | -9 | 0,68 | 51 | | 23 | Aug/9 | 14 | 148.49 | 149.28 | 148.4(0) | 148.28(0.11) | 148.32(0.08) | 148.76 | 0.2 | | 3 | 47(-0.1) | 30 | [0] | [11] | [9] | 14 | 42 | UR | 0.5 | SmallShort | | (-1) | 7 | 21 | 9 | 0 | 0.4,54 | 51 | | 24 | Aug/9 | 13 | 148.49 | 149.28 | 148.44(-0.03) | 148.12(0.1) | 148.2(-0.06) | 148.36 | -0.1 | | 3 | 47(-1.3) | 15 | [-3] | [-2] | [8] | -8 | 6 | RG | 0.2 | Wait | | (-1) | -5 | 29 | -7 | -9 | -0.1,45 | 51 | | 25 | Aug/9 | 12 | 148.49 | 149.28 | 148.49(-0.08) | 147.97(0.05) | 148.29(-0.11) | 147.81 | -0.4 | | 3 | 48(-3.6) | -25 | [-7] | [-9] | [-7] | -21 | 6 | DT | -0.6 | OpenShort | | (-4) | -9 | -13 | -6 | -19 | -0.8,49 | 51 | | | | |
| 26 | Aug/9 | 11 | 148.49 | 149.28 | 148.61(-0.07) | 147.89(-0.09) | 148.29(0) | 148.04 | -0.3 | | 3 | 52(-3.5) | -20 | [-6] | [-6] | [-9] | -12 | 34 | DT | -0.5 | OpenShort | | (-6) | 0 | -32 | -7 | 20 | -0.6,53 | 51 | | 27 | Aug/9 | 10 | 148.49 | 149.28 | 148.72(-0.04) | 148.03(-0.05) | 148.46(0.15) | 148.64 | 0.1 | | 3 | 55(-1.5) | 30 | [-3] | [9] | [13] | 12 | 71 | UR | 0.2 | SmallShort | | (-4) | 13 | 25 | 11 | 20 | -0.1,64 | 51 | | 28 | Aug/9 | 9 | 148.49 | 149.28 | 148.78(-0.05) | 148.11(-0.09) | 148.24(0.14) | 148.16 | -0.2 | | 3 | 57(-0.2) | -0 | [-4] | [6] | [-8] | -3 | 50 | RG | -0.1 | Wait? | | (-5) | 12 | -36 | 14 | 20 | -0.6,62 | 51 | | 29 | Aug/8 | 15 | 148.36 | 149.48 | 148.85(-0.01) | 148.24(-0.03) | 148.03(0.26) | 148.85 | 0.2 | | 7 | 57(8.2) | 50 | [-1] | [21] | [14] | 8 | 79 | UR | 0.8 | SmallShort? | | (-2) | 22 | 19 | 28 | 20 | 0,58 | 49 | | 30 | Aug/8 | 14 | 148.36 | 149.48 | 148.87(-0.01) | 148.28(-0.05) | 147.65(0.22) | 148.5 | 0.1 | | 7 | 49(0.2) | 50 | [-1] | [17] | [13] | -20 | 49 | UR | 0.9 | SmallShort | | (-2) | 18 | 20 | 26 | 20 | -0.4,40 | 49 | | | | |
| 31 | Aug/8 | 13 | 148.36 | 149.48 | 148.89(-0.03) | 148.36(-0.05) | 147.33(-0.18) | 148.12 | -0.1 | | 7 | 49(0.6) | 40 | [-3] | [-17] | [13] | -45 | -67 | RG | 0.8 | SmallShort | | (-2) | -15 | 31 | 18 | -2 | -0.8,25 | 49 | | 32 | Aug/8 | 12 | 148.36 | 149.48 | 148.94(-0.06) | 148.44(-0.1) | 147.6(-0.25) | 147.55 | -0.4 | | 7 | 48(2.3) | 25 | [-5] | [-25] | [8] | -75 | -93 | RG | -0.1 | Wait | | (-5) | -21 | 23 | 11 | -18 | -1.4,10 | 49 | | 33 | Aug/8 | 11 | 148.36 | 149.48 | 149.03(-0.07) | 148.59(-0.11) | 147.97(-0.32) | 147.13 | -0.6 | | 7 | 46(5.3) | -10 | [-6] | [-32] | [-6] | -97 | -141 | DT | -0.9 | OpenShort | | (-6) | -27 | 9 | -35 | -20 | -2,3 | 49 | | 34 | Aug/8 | 10 | 148.36 | 149.48 | 149.13(-0.05) | 148.76(-0.16) | 148.45(-0.31) | 146.96 | -0.7 | | 7 | 41(7.7) | -10 | [-4] | [-33] | [-8] | -99 | -179 | DT | -1.8 | OpenShort | | (-6) | -26 | 4 | -32 | -20 | -2.6,16 | 49 | | 35 | Aug/8 | 9 | 148.36 | 149.48 | 149.21(-0.03) | 149(-0.22) | 148.91(-0.31) | 146.89 | -0.7 | | 7 | 33(7.9) | -5 | [-3] | [-35] | [-56] | -109 | -211 | RG | -3 | SmallLong? | | (-5) | -26 | -138 | -37 | -20 | -3.5,29 | 49 | | | | |
| 36 | Aug/7 | 15 | 148.11 | 149.42 | 149.26(0.05) | 149.33(-0.05) | 149.38(0.07) | 149.5 | 0.6 | | 8 | 25(1.6) | 50 | [4] | [6] | [4] | 7 | -16 | UT | 0.2 | OpenLong? | | (4) | 6 | 4 | 5 | 17 | 0.5,44 | 56 | | 37 | Aug/7 | 14 | 148.11 | 149.42 | 149.19(0.01) | 149.41(-0.03) | 149.28(0.05) | 149.42 | 0.5 | | 8 | 23(0) | 45 | [1] | [4] | [-1] | -2 | 24 | CR | 0.2 | HoldShort | | (4) | 4 | -5 | 2 | 5 | 0.4,38 | 56 | | 38 | Aug/7 | 13 | 148.11 | 149.42 | 149.17(0.01) | 149.41(0) | 149.21(0.09) | 149.51 | 0.6 | | 8 | 23(0.2) | 50 | [1] | [9] | [6] | 2 | 34 | UT | 0.5 | OpenLong | | (2) | 8 | 13 | 7 | 3 | 0.6,37 | 56 | | 39 | Aug/7 | 12 | 148.11 | 149.42 | 149.16(0.01) | 149.41(0) | 149.07(-0.01) | 149.26 | 0.5 | | 8 | 23(0) | 45 | [1] | [0] | [-0] | -8 | -3 | UT | 0.3 | OpenLong | | (0) | -1 | 2 | -1 | -7 | 0.2,37 | 56 | | 40 | Aug/7 | 11 | 148.11 | 149.42 | 149.15(0.01) | 149.45(0.02) | 149.08(-0.13) | 149.23 | 0.5 | | 8 | 23(-0.1) | 40 | [1] | [-9] | [2] | -8 | -34 | RG | 0.3 | Wait | | (0) | -11 | 13 | -5 | -13 | 0.1,40 | 56 | | | | |
| 41 | Aug/7 | 10 | 148.11 | 149.42 | 149.13(0.01) | 149.42(-0.02) | 149.27(-0.19) | 148.99 | 0.4 | | 8 | 23(-0.4) | 20 | [1] | [-16] | [-6] | -18 | -71 | DR | -0.5 | OpenShort | | (1) | -16 | -2 | -21 | -15 | -0.2,37 | 56 | | 42 | Aug/7 | 9 | 148.11 | 149.42 | 149.12(0.01) | 149.45(-0.02) | 149.56(-0.09) | 149.03 | 0.4 | | 8 | 24(-0.1) | 35 | [1] | [-7] | [-4] | -6 | -44 | DR | -0.9 | OpenShort? | | (1) | -8 | 9 | -32 | -17 | -0.2,49 | 56 | | 43 | Aug/4 | 15 | 147.74 | 149.34 | 149.11(-0.02) | 149.48(-0.01) | 149.69(-0.1) | 148.86 | 0.4 | | 11 | 24(3.9) | 10 | [-2] | [-8] | [-14] | 6 | -25 | RG | -1.4 | SmallLong? | | (0) | -8 | -23 | -28 | -20 | -0.4,66 | 62 | | 44 | Aug/4 | 14 | 147.74 | 149.34 | 149.14(-0.04) | 149.5(0.05) | 149.84(0.01) | 149.3 | 0.5 | | 11 | 20(-3) | 5 | [-3] | [3] | [-19] | 44 | 54 | RG | -0.9 | SmallLong | | (-1) | 1 | -50 | -9 | -17 | 0.3,86 | 62 | | 45 | Aug/4 | 13 | 147.74 | 149.34 | 149.2(-0.01) | 149.43(0.16) | 149.83(0.18) | 150.24 | 0.9 | | 11 | 23(-0.2) | 50 | [-1] | [22] | [3] | 90 | 127 | UR | 0.6 | SmallShort | | (-1) | 15 | -1 | 17 | 4 | 1.6,100 | 62 | | | | |
| 46 | Aug/4 | 12 | 147.74 | 149.34 | 149.21(0.01) | 149.19(0.15) | 149.56(0.15) | 150.26 | 0.9 | | 11 | 23(0.2) | 50 | [1] | [20] | [14] | 90 | 99 | UT | 1 | HoldLong | | (0) | 12 | 24 | 26 | 19 | 1.6,100 | 62 | | 47 | Aug/4 | 11 | 147.74 | 149.34 | 149.21(0) | 148.97(0.05) | 149.34(0.06) | 149.8 | 0.7 | | 11 | 23(-0.1) | 50 | [0] | [8] | [11] | 71 | 55 | UR | 0.7 | SmallShort | | (-1) | 5 | 15 | 25 | 20 | 0.9,98 | 62 | | 48 | Aug/4 | 10 | 147.74 | 149.34 | 149.2(-0.01) | 148.89(0.02) | 149.25(0.06) | 149.52 | 0.6 | | 11 | 23(-0.2) | 50 | [-1] | [7] | [8] | 40 | 45 | UR | 0.4 | SmallShort | | (-1) | 5 | 12 | 13 | 20 | 0.5,77 | 62 | | 49 | Aug/4 | 9 | 147.74 | 149.34 | 149.21(-0.02) | 148.86(0.01) | 149.16(0.09) | 149.29 | 0.5 | | 11 | 23(-0.4) | 50 | [-2] | [9] | [8] | 12 | 53 | UR | 0.2 | SmallShort? | | (-1) | 7 | 17 | 4 | 15 | 0.1,59 | 62 | | 50 | Aug/3 | 15 | 147.32 | 149.23 | 149.24(-0.03) | 148.86(0) | 149.02(0.14) | 148.96 | 0.5 | | 12 | 24(3.5) | 45 | [-2] | [12] | [-3] | -3 | 47 | RG | -0.1 | Wait? | | (-2) | 11 | -11 | -1 | 5 | -0.4,57 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|