|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.7900 One month high (close): $149.3000
IWN Daily Change: -0.42% Daily StdDev 1.31% IWN EMA_5_Trend: 0.45% 10Minute StdDev: $0.5076
Latest Price : $147.63(-0.42%) | Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 142.73 | 146.03 | 148.28(-0.03) | 147.93(-0.03) | 147.92(-0.03) | 147.64 | 1.2 | | 18 | 12(0.6) | 25 | [-2] | [-0] | [-7] | -75 | -19 | RG | -0.6 | Wait? | | (-4) | -2 | -17 | -6 | -7 | -1.3,8 | 65 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.03(daily_ema_10 -1.09%) 142.73(daily_ema_20 -3.33%)
Resistance Levels: 147.93(weak_hourly_sma_10 0.2%) 148.28(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jul/21 | 14 | 142.73 | 146.03 | 148.32(0.01) | 147.93(0) | 147.92(0) | 147.95 | 1.3 | | 18 | 11(-0.2) | 50 | [1] | [4] | [-1] | -58 | -30 | CR | -0 | HoldShort | | (-1) | 0 | -2 | -3 | 0 | -0.8,12 | 65 | | 3 | Jul/21 | 13 | 142.73 | 146.03 | 148.31(0.01) | 147.93(0) | 147.97(-0.02) | 148 | 1.3 | | 18 | 12(-0.5) | 50 | [1] | [3] | [1] | -54 | -35 | UT | 0.1 | OpenLong | | (1) | -2 | 2 | -0 | 1 | -0.7,14 | 65 | | 4 | Jul/21 | 12 | 142.73 | 146.03 | 148.29(0.02) | 147.98(-0.04) | 148(0.01) | 147.97 | 1.3 | | 18 | 12(-0.9) | 50 | [2] | [4] | [-1] | -56 | -36 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | -3 | 10 | -0.7,12 | 65 | | 5 | Jul/21 | 11 | 142.73 | 146.03 | 148.26(0.02) | 148.04(-0.08) | 147.98(0.03) | 148.05 | 1.3 | | 18 | 13(-0.7) | 50 | [2] | [4] | [3] | -48 | -21 | UT | 0.1 | OpenLong | | (2) | 2 | 8 | -3 | 14 | -0.4,12 | 65 | | | | |
| 6 | Jul/21 | 10 | 142.73 | 146.03 | 148.23(-0.01) | 148.16(-0.09) | 147.93(-0.09) | 147.9 | 1.3 | | 18 | 14(-0.2) | 35 | [-1] | [-7] | [-2] | -53 | -31 | RG | -0.1 | Wait | | (2) | -7 | -3 | -5 | 4 | -0.6,12 | 65 | | 7 | Jul/21 | 9 | 142.73 | 146.03 | 148.24(0.02) | 148.3(-0.03) | 148.06(0.05) | 147.96 | 1.3 | | 18 | 14(-0.2) | 50 | [2] | [7] | [-3] | -46 | -28 | CR | -0.2 | HoldShort? | | (1) | 4 | -6 | -5 | -5 | -0.5,17 | 65 | | 8 | Jul/20 | 15 | 142.23 | 145.29 | 148.21(0.03) | 148.35(-0.04) | 147.99(0.03) | 148.07 | 1.5 | | 18 | 14(-1) | 50 | [2] | [6] | [1] | -38 | -31 | UT | 0.1 | OpenLong? | | (1) | 2 | 7 | -8 | -1 | -0.3,20 | 67 | | 9 | Jul/20 | 14 | 142.23 | 145.29 | 148.17(0.07) | 148.41(-0.07) | 147.94(-0.11) | 147.93 | 1.4 | | 18 | 15(-4.6) | 50 | [5] | [-5] | [-1] | -37 | -113 | DR | -0 | OpenShort | | (2) | -8 | 6 | -11 | -10 | -0.4,23 | 67 | | 10 | Jul/20 | 13 | 142.23 | 145.29 | 148.07(0.05) | 148.51(-0.09) | 148.1(-0.2) | 147.81 | 1.4 | | 18 | 20(-3) | 45 | [4] | [-13] | [-10] | -30 | -116 | DR | -0.4 | OpenShort | | (6) | -15 | -17 | -16 | -16 | -0.3,28 | 67 | | | | |
| 11 | Jul/20 | 12 | 142.23 | 145.29 | 147.99(0.07) | 148.64(-0.02) | 148.39(-0.11) | 148.13 | 1.5 | | 18 | 23(-2.4) | 50 | [5] | [-3] | [-3] | -13 | -83 | DR | -0.3 | OpenShort | | (6) | -8 | 7 | -25 | -17 | 0.2,32 | 67 | | 12 | Jul/20 | 11 | 142.23 | 145.29 | 147.88(0.07) | 148.67(0.02) | 148.55(-0.11) | 148 | 1.5 | | 18 | 25(-2.4) | 50 | [5] | [-1] | [-6] | -4 | -83 | DR | -0.6 | OpenShort | | (6) | -8 | 6 | -28 | -20 | 0.1,44 | 67 | | 13 | Jul/20 | 10 | 142.23 | 145.29 | 147.77(0.07) | 148.64(0.01) | 148.71(-0.13) | 147.9 | 1.4 | | 18 | 27(-2.6) | 40 | [5] | [-3] | [-20] | 19 | -88 | DR | -0.7 | OpenShort | | (6) | -10 | -42 | -18 | -20 | 0.1,66 | 67 | | 14 | Jul/20 | 9 | 142.23 | 145.29 | 147.66(0.12) | 148.62(0.09) | 148.9(-0.02) | 148.69 | 1.6 | | 18 | 30(-2.2) | 50 | [9] | [9] | [-11] | 62 | -51 | CR | -0.2 | HoldShort? | | (10) | -2 | -29 | -4 | -13 | 0.9,89 | 67 | | 15 | Jul/19 | 15 | 141.75 | 144.28 | 147.48(0.16) | 148.48(0.11) | 148.93(0.03) | 149.22 | 2 | | 16 | 32(-4.2) | 50 | [12] | [14] | [6] | 81 | -26 | UT | 0.2 | HoldLong? | | (11) | 2 | 16 | 1 | 8 | 1.4,96 | 73 | | | | |
| 16 | Jul/19 | 14 | 141.75 | 144.28 | 147.24(0.16) | 148.31(0.09) | 148.89(0.07) | 148.92 | 1.9 | | 16 | 36(-2.8) | 50 | [12] | [16] | [2] | 74 | -27 | UT | 0 | OpenLong | | (13) | 5 | 6 | -4 | 9 | 1.2,94 | 73 | | 17 | Jul/19 | 13 | 141.75 | 144.28 | 147.01(0.16) | 148.17(0.05) | 148.78(0.13) | 148.81 | 1.9 | | 16 | 39(-1.7) | 50 | [12] | [20] | [1] | 74 | -2 | UT | 0 | OpenLong | | (14) | 10 | 2 | -7 | 17 | 1.2,94 | 73 | | 18 | Jul/19 | 12 | 141.75 | 144.28 | 146.78(0.16) | 148.09(0.11) | 148.59(0.18) | 148.78 | 1.9 | | 16 | 41(-0.4) | 50 | [12] | [26] | [-2] | 79 | 29 | CR | 0.1 | OpenShort | | (13) | 14 | -6 | -3 | 10 | 1.3,96 | 73 | | 19 | Jul/19 | 11 | 141.75 | 144.28 | 146.55(0.16) | 147.93(0.2) | 148.33(0.19) | 148.9 | 1.9 | | 16 | 41(0) | 50 | [12] | [30] | [-1] | 87 | 52 | CR | 0.4 | OpenShort | | (13) | 15 | -7 | 3 | 5 | 1.5,99 | 73 | | 20 | Jul/19 | 10 | 141.75 | 144.28 | 146.31(0.18) | 147.63(0.22) | 148.05(0.24) | 149.04 | 2 | | 16 | 41(1.8) | 50 | [14] | [35] | [15] | 94 | 75 | UT | 0.6 | OpenLong | | (14) | 18 | 37 | 6 | 20 | 1.8,99 | 73 | | | | |
| 21 | Jul/19 | 9 | 141.75 | 144.28 | 146.04(0.15) | 147.31(0.14) | 147.69(0.08) | 148.35 | 1.8 | | 16 | 40(0.4) | 50 | [12] | [19] | [12] | 87 | 34 | UT | 0.4 | HoldLong? | | (13) | 6 | 29 | 4 | 16 | 1.6,97 | 73 | | 22 | Jul/18 | 15 | 141.24 | 143.36 | 145.82(0.1) | 147.1(0.14) | 147.57(-0.01) | 147.81 | 2 | | 13 | 39(-3.4) | 50 | [8] | [10] | [4] | 78 | 42 | UT | 0.2 | HoldLong? | | (11) | -1 | 13 | -1 | 5 | 1.4,93 | 72 | | 23 | Jul/18 | 14 | 141.24 | 143.36 | 145.67(0.05) | 146.9(0.14) | 147.58(0.03) | 147.58 | 1.9 | | 13 | 43(1.8) | 50 | [4] | [12] | [2] | 75 | 90 | UT | 0 | OpenLong | | (8) | 2 | 8 | -6 | 3 | 1.4,90 | 72 | | 24 | Jul/18 | 13 | 141.24 | 143.36 | 145.6(0.05) | 146.7(0.16) | 147.53(0.21) | 147.43 | 1.9 | | 13 | 41(2) | 50 | [4] | [27] | [-2] | 75 | 134 | CR | -0.1 | HoldShort | | (4) | 16 | -1 | -10 | 4 | 1.4,90 | 72 | | 25 | Jul/18 | 12 | 141.24 | 143.36 | 145.53(0.06) | 146.47(0.19) | 147.22(0.18) | 147.45 | 1.9 | | 13 | 39(2.1) | 50 | [5] | [26] | [-3] | 82 | 115 | CR | 0.2 | OpenShort | | (4) | 14 | -7 | -7 | 5 | 1.5,94 | 72 | | | | |
| 26 | Jul/18 | 11 | 141.24 | 143.36 | 145.45(0.06) | 146.19(0.24) | 146.95(0.22) | 147.59 | 1.9 | | 13 | 37(3) | 50 | [5] | [31] | [-2] | 93 | 145 | CR | 0.5 | OpenShort | | (6) | 17 | -16 | 9 | 16 | 1.8,98 | 72 | | 27 | Jul/18 | 10 | 141.24 | 143.36 | 145.36(0.08) | 145.84(0.28) | 146.63(0.31) | 147.88 | 2 | | 13 | 34(5.6) | 50 | [6] | [39] | [15] | 105 | 166 | UT | 1.1 | HoldLong | | (6) | 24 | 31 | 11 | 20 | 2.3,97 | 72 | | 28 | Jul/18 | 9 | 141.24 | 143.36 | 145.25(0.03) | 145.44(0.19) | 146.17(0.21) | 147.31 | 1.8 | | 13 | 28(2.4) | 50 | [2] | [27] | [32] | 102 | 163 | UT | 1.2 | HoldLong? | | (4) | 16 | 79 | 12 | 20 | 2.2,97 | 72 | | 29 | Jul/17 | 15 | 140.83 | 142.73 | 145.2(0.02) | 145.17(0.13) | 145.87(0.1) | 145.87 | 1.7 | | 10 | 26(-2.3) | 50 | [2] | [15] | [-1] | 66 | 55 | CR | 0 | HoldShort? | | (0) | 8 | -10 | 6 | 9 | 0.8,96 | 73 | | 30 | Jul/17 | 14 | 140.83 | 142.73 | 145.17(0.03) | 144.98(0.15) | 145.73(0.21) | 146.05 | 1.8 | | 10 | 28(0.8) | 50 | [2] | [25] | [5] | 73 | 83 | UT | 0.4 | OpenLong | | (2) | 16 | 2 | 17 | 18 | 1.1,95 | 73 | | | | |
| 31 | Jul/17 | 13 | 140.83 | 142.73 | 145.13(0.01) | 144.76(0.15) | 145.43(0.26) | 146.01 | 1.7 | | 10 | 27(0.6) | 50 | [1] | [29] | [9] | 66 | 114 | UT | 0.7 | OpenLong | | (2) | 20 | 9 | 26 | 20 | 1.1,88 | 73 | | 32 | Jul/17 | 12 | 140.83 | 142.73 | 145.11(0.01) | 144.55(0.08) | 145.05(0.23) | 145.85 | 1.7 | | 10 | 27(0.5) | 50 | [1] | [23] | [14] | 49 | 97 | UT | 1 | OpenLong | | (1) | 18 | 16 | 32 | 20 | 0.9,76 | 73 | | 33 | Jul/17 | 11 | 140.83 | 142.73 | 145.09(0.01) | 144.44(-0.03) | 144.71(0.18) | 145.56 | 1.6 | | 10 | 26(0.2) | 50 | [1] | [15] | [17] | 21 | 64 | UT | 1.1 | OpenLong | | (1) | 14 | 21 | 30 | 20 | 0.6,56 | 73 | | 34 | Jul/17 | 10 | 140.83 | 142.73 | 145.07(-0.01) | 144.49(-0.05) | 144.45(0.17) | 145.18 | 1.5 | | 10 | 26(-0.4) | 50 | [-1] | [13] | [18] | -13 | 62 | UR | 0.9 | SmallShort | | (0) | 13 | 34 | 19 | 20 | 0.1,35 | 73 | | 35 | Jul/17 | 9 | 140.83 | 142.73 | 145.08(-0.03) | 144.56(-0.1) | 144.2(0.07) | 144.56 | 1.3 | | 10 | 26(0.5) | 50 | [-2] | [3] | [11] | -48 | 7 | UR | 0.5 | SmallShort? | | (-2) | 5 | 25 | 7 | 17 | -0.7,20 | 73 | | | | |
| 36 | Jul/14 | 15 | 140.61 | 142.24 | 145.12(-0.06) | 144.71(-0.12) | 144.1(0.03) | 144.12 | 1.3 | | 9 | 26(-1) | 25 | [-5] | [-2] | [-1] | -68 | -3 | RG | 0 | Wait? | | (-3) | 2 | -5 | 2 | -1 | -1.3,15 | 72 | | 37 | Jul/14 | 14 | 140.61 | 142.24 | 145.2(0.03) | 144.89(-0.11) | 144.06(-0.08) | 144.2 | 1.3 | | 9 | 27(-3.6) | 50 | [2] | [-8] | [-2] | -71 | -119 | DR | 0.2 | OpenShort | | (-4) | -6 | -4 | 2 | -12 | -1.4,14 | 72 | | 38 | Jul/14 | 13 | 140.61 | 142.24 | 145.15(0.05) | 145.05(-0.12) | 144.17(-0.24) | 144.27 | 1.3 | | 9 | 30(-4.4) | 50 | [4] | [-20] | [1] | -69 | -166 | RG | 0.1 | Wait | | (2) | -19 | 13 | -10 | -13 | -1.1,9 | 72 | | 39 | Jul/14 | 12 | 140.61 | 142.24 | 145.08(0.05) | 145.23(-0.09) | 144.52(-0.28) | 144.04 | 1.2 | | 9 | 35(-3.9) | 50 | [4] | [-22] | [-4] | -75 | -186 | DR | -0.5 | HoldShort | | (4) | -22 | 10 | -30 | -20 | -1.1,3 | 72 | | 40 | Jul/14 | 11 | 140.61 | 142.24 | 145.01(0.04) | 145.36(-0.1) | 144.92(-0.28) | 143.86 | 1.2 | | 9 | 39(-3.4) | 30 | [3] | [-23] | [-13] | -78 | -187 | DR | -1 | HoldShort | | (3) | -22 | -2 | -50 | -20 | -1.1,0 | 72 | | | | |
| 41 | Jul/14 | 10 | 140.61 | 142.24 | 144.95(0.05) | 145.51(-0.11) | 145.33(-0.27) | 143.91 | 1.2 | | 9 | 42(-3.8) | 25 | [4] | [-22] | [-26] | -40 | -183 | DR | -1.2 | OpenShort | | (3) | -21 | -48 | -37 | -20 | -0.9,33 | 72 | | 42 | Jul/14 | 9 | 140.61 | 142.24 | 144.88(0.07) | 145.67(-0.05) | 145.72(-0.14) | 144.79 | 1.5 | | 9 | 46(-2.9) | 20 | [5] | [-10] | [-29] | 14 | -112 | DR | -0.7 | OpenShort? | | (6) | -11 | -70 | -19 | -20 | -0.1,66 | 72 | | 43 | Jul/13 | 15 | 140.46 | 141.87 | 144.78(0.13) | 145.75(0.06) | 145.72(0) | 146.07 | 2.1 | | 10 | 49(-5.6) | 50 | [10] | [8] | [2] | 72 | -36 | UT | 0.1 | OpenLong? | | (10) | 0 | 6 | -1 | 2 | 1,97 | 69 | | 44 | Jul/13 | 14 | 140.46 | 141.87 | 144.59(0.16) | 145.66(0.04) | 145.93(0.1) | 145.97 | 2.1 | | 10 | 54(-4.3) | 50 | [12] | [16] | [3] | 71 | -31 | UT | 0 | OpenLong | | (11) | 8 | 6 | -1 | 8 | 1,96 | 69 | | 45 | Jul/13 | 13 | 140.46 | 141.87 | 144.36(0.15) | 145.6(0.04) | 145.79(0.07) | 145.85 | 2.1 | | 10 | 59(-3) | 50 | [12] | [13] | [-2] | 70 | -28 | CR | 0 | HoldShort | | (13) | 5 | -4 | -3 | 1 | 1,95 | 69 | | | | |
| 46 | Jul/13 | 12 | 140.46 | 141.87 | 144.15(0.16) | 145.54(0.02) | 145.69(0.05) | 145.93 | 2.1 | | 10 | 62(-1.8) | 50 | [12] | [11] | [3] | 75 | -24 | UT | 0.1 | HoldLong | | (13) | 4 | 4 | 1 | 13 | 1.1,97 | 69 | | 47 | Jul/13 | 11 | 140.46 | 141.87 | 143.92(0.15) | 145.51(0.18) | 145.62(0.03) | 145.86 | 2.1 | | 10 | 63(-1.3) | 50 | [12] | [16] | [-5] | 75 | -7 | CR | 0.1 | HoldShort | | (13) | 2 | -10 | -1 | -19 | 1.2,95 | 69 | | 48 | Jul/13 | 10 | 140.46 | 141.87 | 143.7(0.17) | 145.25(0.23) | 145.57(0.14) | 146.05 | 2.1 | | 10 | 65(0.8) | 50 | [13] | [27] | [18] | 79 | 29 | UT | 0.3 | HoldLong | | (14) | 11 | 42 | 26 | -8 | 1.4,94 | 69 | | 49 | Jul/13 | 9 | 140.46 | 141.87 | 143.46(0.13) | 144.92(0.17) | 145.37(-0.03) | 145.28 | 1.8 | | 10 | 64(0.2) | 50 | [10] | [10] | [1] | 72 | -4 | UT | -0.1 | OpenLong? | | (11) | -2 | -4 | 24 | -16 | 1.1,94 | 69 | | 50 | Jul/12 | 15 | 140.15 | 141.12 | 143.27(0.16) | 144.67(0.19) | 145.42(0.02) | 145.35 | 2.3 | | 9 | 64(-9.8) | 50 | [12] | [15] | [-1] | 79 | 0 | CR | -0 | OpenShort? | | (11) | 2 | -14 | 26 | -8 | 1.3,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|