|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $148.2400 One month high (close): $156.3600
IWN Daily Change: 1.25% Daily StdDev 1.18% IWN EMA_5_Trend: 0.3% 10Minute StdDev: $1.0319
Latest Price : $150.43(1.25%) | Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 151.06 | 149.27 | 148.63(0.07) | 149.32(0.19) | 150.16(0.22) | 150.59 | -0.2 | | -10 | 42(4.5) | -15 | [6] | [27] | [2] | 98 | 114 | TP | 0.4 | OpenShort? | | (6) | 19 | 2 | -2 | 19 | 1.9,100 | 48 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 149.27(daily_ema_10 -0.88%)
Support Levels: 149.32(weak_hourly_sma_10 -0.84%) 148.63(weak_hourly_sma_20 -1.3%)
Resistance Levels: 151.06(daily_ema_20 0.31%)
|
| | | 2 | Mar/3 | 14 | 151.06 | 149.27 | 148.52(0.04) | 149.03(0.2) | 149.83(0.21) | 150.55 | -0.2 | | -10 | 38(4.3) | -25 | [3] | [26] | [8] | 105 | 153 | RG | 0.8 | SmallShort | | (6) | 18 | 14 | 7 | 20 | 2.2,100 | 48 | | 3 | Mar/3 | 13 | 151.06 | 149.27 | 148.46(0.03) | 148.73(0.2) | 149.51(0.25) | 150.29 | -0.3 | | -10 | 33(2.8) | -25 | [3] | [29] | [10] | 108 | 154 | RG | 1 | SmallShort | | (3) | 21 | 12 | 17 | 20 | 2.3,100 | 48 | | 4 | Mar/3 | 12 | 151.06 | 149.27 | 148.42(0.01) | 148.44(0.2) | 149.13(0.24) | 150.07 | -0.4 | | -10 | 30(1.8) | -20 | [1] | [28] | [21] | 105 | 162 | RG | 1.3 | SmallShort | | (1) | 20 | 41 | 24 | 20 | 2.2,100 | 48 | | 5 | Mar/3 | 11 | 151.06 | 149.27 | 148.4(-0.01) | 148.15(0.07) | 148.77(0.2) | 149.32 | -0.7 | | -10 | 29(-0.8) | -25 | [-1] | [18] | [15] | 83 | 121 | UR | 0.8 | SmallShort | | (-1) | 17 | 21 | 28 | 20 | 1.3,100 | 48 | | | | |
| 6 | Mar/3 | 10 | 151.06 | 149.27 | 148.41(-0.02) | 148.04(0.09) | 148.48(0.2) | 148.95 | -0.9 | | -10 | 29(-1.9) | -45 | [-2] | [19] | [7] | 57 | 111 | UR | 0.7 | SmallShort | | (-2) | 17 | 2 | 26 | 20 | 0.8,87 | 48 | | 7 | Mar/3 | 9 | 151.06 | 149.27 | 148.44(-0.03) | 147.91(0.03) | 148.19(0.16) | 148.91 | -0.9 | | -10 | 31(-1.7) | -40 | [-3] | [13] | [16] | 34 | 101 | UR | 0.9 | SmallShort? | | (-3) | 14 | 26 | 29 | 20 | 0.6,69 | 48 | | 8 | Mar/2 | 15 | 151.36 | 149.43 | 148.49(-0.03) | 147.86(-0.01) | 147.96(0.14) | 148.43 | -1.1 | | -11 | 33(3.1) | -45 | [-3] | [8] | [8] | -2 | 67 | UR | 0.6 | SmallShort? | | (-3) | 12 | 6 | 21 | 20 | -0.1,51 | 44 | | 9 | Mar/2 | 14 | 151.36 | 149.43 | 148.53(-0.01) | 147.88(0.03) | 147.75(0.16) | 148.33 | -1.1 | | -11 | 30(0) | -20 | [-1] | [12] | [14] | -22 | 41 | UR | 0.7 | SmallShort | | (-3) | 14 | 30 | 19 | 14 | -0.2,33 | 44 | | 10 | Mar/2 | 13 | 151.36 | 149.43 | 148.54(-0.03) | 147.84(-0.06) | 147.52(-0.05) | 147.8 | -1.3 | | -11 | 30(0.5) | -50 | [-3] | [-10] | [5] | -54 | -32 | DP | 0.3 | OpenShort | | (-3) | -4 | 7 | 11 | 13 | -0.9,19 | 44 | | | | |
| 11 | Mar/2 | 12 | 151.36 | 149.43 | 148.59(-0.05) | 147.93(-0.06) | 147.6(-0.02) | 147.67 | -1.4 | | -11 | 29(0.9) | -50 | [-4] | [-8] | [4] | -65 | -14 | DP | 0.1 | OpenShort | | (-3) | -2 | 6 | 13 | -2 | -1.1,13 | 44 | | 12 | Mar/2 | 11 | 151.36 | 149.43 | 148.66(-0.04) | 148.02(-0.11) | 147.63(-0.09) | 147.56 | -1.4 | | -11 | 29(1.4) | -50 | [-3] | [-16] | [3] | -78 | -52 | DP | -0.1 | OpenShort | | (-4) | -8 | 9 | -2 | 0 | -1.4,7 | 44 | | 13 | Mar/2 | 10 | 151.36 | 149.43 | 148.72(-0.07) | 148.18(-0.14) | 147.76(-0.16) | 147.4 | -1.5 | | -11 | 27(1.8) | -50 | [-6] | [-23] | [3] | -87 | -60 | DP | -0.5 | OpenShort | | (-4) | -14 | 11 | -1 | -3 | -1.8,8 | 44 | | 14 | Mar/2 | 9 | 151.36 | 149.43 | 148.82(-0.09) | 148.39(-0.17) | 147.99(-0.11) | 147.21 | -1.5 | | -11 | 25(2.9) | -50 | [-8] | [-21] | [-21] | -103 | -46 | DT | -1.1 | HoldShort? | | (-6) | -9 | -52 | -11 | -20 | -2.3,5 | 44 | | 15 | Mar/1 | 15 | 151.63 | 149.9 | 148.96(-0.05) | 148.65(-0.09) | 148.16(-0.07) | 148.14 | -1.3 | | -9 | 22(0.3) | -50 | [-4] | [-13] | [4] | -73 | -27 | DP | -0 | OpenShort? | | (-5) | -6 | 16 | -6 | -5 | -1.3,10 | 36 | | | | |
| 16 | Mar/1 | 14 | 151.63 | 149.9 | 149.03(-0.01) | 148.79(-0.13) | 148.27(-0.09) | 147.86 | -1.4 | | -9 | 22(0.7) | -50 | [-1] | [-15] | [-9] | -84 | -93 | DT | -0.7 | HoldShort | | (-5) | -8 | -21 | -1 | -16 | -2,16 | 36 | | 17 | Mar/1 | 13 | 151.63 | 149.9 | 149.04(0.01) | 148.98(-0.09) | 148.41(-0.12) | 148.25 | -1.3 | | -9 | 21(-0.5) | -50 | [1] | [-16] | [-9] | -69 | -91 | DR | -0.3 | OpenShort | | (1) | -10 | -18 | -11 | -14 | -1.4,16 | 36 | | 18 | Mar/1 | 12 | 151.63 | 149.9 | 149.03(0.03) | 149.11(-0.04) | 148.59(-0.13) | 148.58 | -1.1 | | -9 | 22(-2.6) | -15 | [3] | [-14] | [8] | -55 | -94 | RG | -0 | Wait | | (1) | -11 | 33 | -13 | -15 | -0.8,15 | 36 | | 19 | Mar/1 | 11 | 151.63 | 149.9 | 149.03(0) | 149.17(-0.04) | 148.78(-0.23) | 147.99 | -1.4 | | -9 | 25(-0.3) | -50 | [0] | [-23] | [-23] | -82 | -129 | DR | -1.2 | HoldShort | | (1) | -20 | -38 | -39 | -20 | -1.5,6 | 36 | | 20 | Mar/1 | 10 | 151.63 | 149.9 | 148.98(0.03) | 149.23(-0.01) | 149.13(-0.11) | 148.67 | -1.1 | | -9 | 25(-1.4) | -50 | [3] | [-11] | [-5] | -36 | -78 | DR | -0.7 | OpenShort | | (3) | -9 | 7 | -32 | -20 | -0.5,27 | 36 | | | | |
| 21 | Mar/1 | 9 | 151.63 | 149.9 | 148.94(0.03) | 149.25(-0.03) | 149.3(-0.17) | 148.54 | -1.1 | | -9 | 26(-2.4) | -50 | [3] | [-17] | [-19] | -15 | -104 | DR | -1.1 | OpenShort? | | (3) | -14 | -36 | -27 | -20 | -0.6,50 | 36 | | 22 | Feb/28 | 15 | 151.84 | 150.3 | 148.89(0.05) | 149.3(0.02) | 149.55(-0.06) | 149.19 | -1 | | -8 | 29(-3.2) | -35 | [4] | [-5] | [-10] | 35 | -47 | DR | -0.5 | OpenShort? | | (5) | -5 | -22 | -9 | -9 | 0.4,75 | 32 | | 23 | Feb/28 | 14 | 151.84 | 150.3 | 148.81(-0.01) | 149.27(0.01) | 149.64(0.05) | 149.59 | -0.9 | | -8 | 32(-0.5) | -50 | [-1] | [3] | [-1] | 61 | 73 | RG | -0.1 | Wait | | (6) | 4 | -6 | -1 | 13 | 1,86 | 32 | | 24 | Feb/28 | 13 | 151.84 | 150.3 | 148.82(0.01) | 149.25(-0.01) | 149.56(0.17) | 149.69 | -0.8 | | -8 | 32(0.6) | -25 | [1] | [12] | [6] | 67 | 94 | RG | 0.2 | Wait | | (-1) | 14 | 9 | 7 | 20 | 1.1,89 | 32 | | 25 | Feb/28 | 12 | 151.84 | 150.3 | 148.81(0.03) | 149.26(-0.01) | 149.31(0.07) | 149.52 | -0.9 | | -8 | 32(0.3) | -40 | [3] | [4] | [-2] | 62 | 37 | CR | 0.3 | HoldShort | | (1) | 6 | -13 | 11 | 11 | 0.9,89 | 32 | | | | |
| 26 | Feb/28 | 11 | 151.84 | 150.3 | 148.76(0.05) | 149.28(0.11) | 149.21(0.11) | 149.76 | -0.8 | | -8 | 31(1.1) | -5 | [4] | [13] | [6] | 65 | 47 | RG | 0.7 | Wait | | (4) | 9 | 7 | 22 | 0 | 1.2,85 | 32 | | 27 | Feb/28 | 10 | 151.84 | 150.3 | 148.68(0.03) | 149.11(0.11) | 149.05(0.11) | 149.63 | -0.9 | | -8 | 30(1.4) | -10 | [3] | [13] | [10] | 47 | 58 | RG | 0.7 | Wait | | (4) | 9 | 23 | 10 | 3 | 1.2,67 | 32 | | 28 | Feb/28 | 9 | 151.84 | 150.3 | 148.63(-0.01) | 148.94(0.09) | 148.89(-0.03) | 149.21 | -1 | | -8 | 29(-1.1) | -35 | [-1] | [-1] | [13] | 28 | 42 | DP | 0.4 | OpenShort? | | (2) | -3 | 40 | 1 | -8 | 0.8,58 | 32 | | 29 | Feb/27 | 15 | 151.87 | 150.7 | 148.65(-0.06) | 148.8(0.04) | 148.93(-0.19) | 148.49 | -1.3 | | -6 | 30(-2.6) | -50 | [-5] | [-17] | [-12] | 0 | 3 | DT | -0.6 | OpenShort? | | (-3) | -16 | -25 | -11 | -20 | -0.2,55 | 35 | | 30 | Feb/27 | 14 | 151.87 | 150.7 | 148.74(0.01) | 148.74(0.07) | 149.22(-0.09) | 148.93 | -1.1 | | -6 | 33(0) | -35 | [1] | [-5] | [-3] | 16 | -21 | DR | -0.3 | OpenShort | | (-4) | -7 | -2 | -11 | -4 | 0.2,61 | 35 | | | | |
| 31 | Feb/27 | 13 | 151.87 | 150.7 | 148.73(-0.01) | 148.63(0.1) | 149.36(0.13) | 148.98 | -1.1 | | -6 | 33(-0.2) | -25 | [-1] | [13] | [-0] | 24 | 62 | RG | -0.5 | Wait | | (1) | 11 | 3 | -7 | -5 | 0.3,66 | 35 | | 32 | Feb/27 | 12 | 151.87 | 150.7 | 148.74(-0.03) | 148.48(0.09) | 149.16(0.11) | 148.92 | -1.1 | | -6 | 33(-1.2) | -45 | [-2] | [11] | [-7] | 34 | 66 | RG | -0.3 | Wait | | (-1) | 9 | -24 | 5 | 5 | 0.2,79 | 35 | | 33 | Feb/27 | 11 | 151.87 | 150.7 | 148.79(-0.01) | 148.35(-0.05) | 149(0.2) | 149.35 | -1 | | -6 | 34(-0.6) | -35 | [-1] | [13] | [-0] | 49 | 99 | RG | 0.4 | Wait | | (-1) | 16 | -30 | 34 | 20 | 0.6,84 | 35 | | 34 | Feb/27 | 10 | 151.87 | 150.7 | 148.8(0.03) | 148.42(0.05) | 148.7(0.31) | 149.89 | -0.8 | | -6 | 35(1.7) | 20 | [2] | [27] | [16] | 46 | 117 | UT | 1.3 | OpenLong | | (1) | 25 | 16 | 34 | 20 | 1.2,66 | 35 | | 35 | Feb/27 | 9 | 151.87 | 150.7 | 148.76(0.01) | 148.34(0.07) | 148.24(0.22) | 149.6 | -0.9 | | -6 | 33(0.5) | 15 | [1] | [20] | [38] | 19 | 105 | UT | 1.6 | OpenLong? | | (1) | 18 | 87 | 31 | 20 | 1,44 | 35 | | | | |
| 36 | Feb/24 | 15 | 151.96 | 150.95 | 148.74(-0.04) | 148.24(-0.01) | 147.91(0.08) | 148.05 | -1.6 | | -5 | 32(-0.7) | -30 | [-3] | [4] | [-1] | -53 | 9 | RG | 0.2 | Wait? | | (-3) | 7 | -3 | 7 | -8 | -0.8,17 | 30 | | 37 | Feb/24 | 14 | 151.96 | 150.95 | 148.8(-0.02) | 148.25(-0.03) | 147.79(0.07) | 148.11 | -1.5 | | -5 | 33(0.5) | 0 | [-2] | [3] | [10] | -56 | -14 | UR | 0.4 | SmallShort | | (-3) | 6 | 25 | 8 | 3 | -0.8,14 | 30 | | 38 | Feb/24 | 13 | 151.96 | 150.95 | 148.83(-0.04) | 148.3(-0.14) | 147.69(-0.31) | 147.66 | -1.7 | | -5 | 33(2.1) | -50 | [-3] | [-33] | [-3] | -73 | -116 | DT | -0 | OpenShort | | (-3) | -25 | -9 | 2 | -3 | -1.4,12 | 30 | | 39 | Feb/24 | 12 | 151.96 | 150.95 | 148.89(-0.03) | 148.51(-0.16) | 148.15(-0.2) | 147.83 | -1.6 | | -5 | 31(1.2) | -50 | [-2] | [-25] | [-2] | -75 | -91 | DT | -0.4 | OpenShort | | (-3) | -16 | -5 | -4 | 2 | -1.4,10 | 30 | | 40 | Feb/24 | 11 | 151.96 | 150.95 | 148.93(-0.04) | 148.75(-0.06) | 148.44(-0.09) | 147.92 | -1.6 | | -5 | 29(1.9) | -40 | [-3] | [-12] | [-0] | -80 | -52 | DT | -0.7 | OpenShort | | (-3) | -7 | 25 | -37 | -20 | -1.4,5 | 30 | | | | |
| 41 | Feb/24 | 10 | 151.96 | 150.95 | 148.99(-0.07) | 148.84(-0.11) | 148.57(-0.09) | 147.48 | -1.8 | | -5 | 27(3.3) | -50 | [-6] | [-14] | [-9] | -78 | -53 | DT | -1.6 | OpenShort | | (-4) | -7 | -7 | -18 | -20 | -2.2,27 | 30 | | 42 | Feb/24 | 9 | 151.96 | 150.95 | 149.09(-0.08) | 149.01(-0.14) | 148.7(-0.15) | 147.62 | -1.7 | | -5 | 24(2.8) | -50 | [-7] | [-21] | [-44] | -64 | -58 | DT | -1.8 | OpenShort? | | (-6) | -12 | -123 | 1 | -20 | -2.4,46 | 30 | | 43 | Feb/23 | 15 | 152.04 | 151.21 | 149.21(-0.04) | 149.22(0.03) | 148.92(0.03) | 149.86 | -0.9 | | -3 | 21(-6.2) | -20 | [-3] | [2] | [16] | 31 | 87 | UR | 1.8 | SmallShort? | | (-1) | 2 | 27 | 29 | 20 | 1.2,51 | 31 | | 44 | Feb/23 | 14 | 152.04 | 151.21 | 149.27(-0.12) | 149.22(0) | 148.87(-0.12) | 149.37 | -1.1 | | -3 | 28(-15.1) | -50 | [-10] | [-13] | [18] | -24 | 100 | DP | 0.7 | OpenShort | | (-5) | -10 | 50 | 2 | 8 | 0.1,24 | 31 | | 45 | Feb/23 | 13 | 152.04 | 151.21 | 149.45(-0.13) | 149.18(-0.03) | 149.05(-0.03) | 148.48 | -1.5 | | -3 | 43(-7) | -50 | [-11] | [-7] | [1] | -67 | 61 | DP | -0.5 | OpenShort | | (-13) | -2 | 17 | -17 | -20 | -0.9,6 | 31 | | | | |
| 46 | Feb/23 | 12 | 152.04 | 151.21 | 149.65(-0.13) | 149.23(-0.09) | 149.09(-0.16) | 148.19 | -1.6 | | -3 | 50(-2.2) | -50 | [-11] | [-20] | [-15] | -57 | -10 | DT | -0.7 | OpenShort | | (-12) | -13 | -28 | -16 | -20 | -1.2,23 | 31 | | 47 | Feb/23 | 11 | 152.04 | 151.21 | 149.85(-0.13) | 149.36(-0.01) | 149.33(-0.17) | 148.7 | -1.4 | | -3 | 52(-2.9) | -50 | [-11] | [-18] | [-19] | -29 | 7 | DT | -0.5 | OpenShort | | (-10) | -14 | -54 | 10 | -20 | -0.9,44 | 31 | | 48 | Feb/23 | 10 | 152.04 | 151.21 | 150.04(-0.06) | 149.38(0.09) | 149.58(0.07) | 149.67 | -1 | | -3 | 55(-2.4) | -50 | [-5] | [7] | [-12] | -15 | 56 | RG | 0.1 | Wait | | (-7) | 6 | -32 | -5 | -1 | -0.3,43 | 31 | | 49 | Feb/23 | 9 | 152.04 | 151.21 | 150.13(-0.08) | 149.25(0.09) | 149.48(0.12) | 150.26 | -0.7 | | -3 | 57(-4) | 0 | [-7] | [11] | [31] | -9 | 119 | UR | 0.6 | SmallShort? | | (-5) | 10 | 88 | -3 | 20 | 0.1,39 | 31 | | 50 | Feb/22 | 15 | 152.01 | 151.52 | 150.25(-0.1) | 149.11(-0.03) | 149.3(-0.07) | 148.69 | -1.3 | | -3 | 61(2.9) | -50 | [-8] | [-11] | [-15] | -60 | -19 | DT | -0.4 | OpenShort? | | (-12) | -6 | -31 | -20 | -17 | -1,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|