IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.0500 One month high (close): $148.3800

IWN Daily Change: 0.34% Daily StdDev 1.42% IWN EMA_5_Trend: 0.4% 10Minute StdDev: $0.5841

Latest Price : $148.38(0.34%)

Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	143.57	147.03	147.73(0.05)	(0)	147.58(0.24)	148.24	1.2	16	14(-0.5)	50	[4]	[20]	[12]	53	41	UT	1.2	OpenLong?	(2)	17	14	32	20	0.9,80	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.73(hourly_sma_20 -0.34%) 147.03(daily_ema_10 -0.82%) 143.57(daily_ema_20 -3.15%) Resistance Levels:

2	Jan/25	14	143.57	147.03	147.66(0.05)	(0)	147.23(0.18)	147.91	1.1	16	14(-1.4)	50	[4]	[16]	[10]	18	15	UT	1.2	OpenLong	(3)	13	13	24	20	0.4,58	71
3	Jan/25	13	143.57	147.03	147.58(0.06)	147.53(-0.01)	146.97(-0.06)	147.61	1	16	16(-2.6)	50	[4]	[-1]	[9]	-7	-83	RG	1	SmallShort	(3)	-4	20	14	4	0,43	71
4	Jan/25	12	143.57	147.03	147.49(0.06)	147.54(-0.01)	147.06(-0.13)	147.15	0.9	16	18(-3.3)	50	[4]	[-6]	[-1]	-43	-122	DR	0.1	OpenShort	(3)	-9	6	-10	-16	-0.5,20	71
5	Jan/25	11	143.57	147.03	147.4(0.05)	147.55(-0.05)	147.25(-0.16)	147.01	0.9	16	22(-2.1)	50	[4]	[-10]	[2]	-54	-129	RG	-0.3	Wait	(3)	-11	25	-33	-12	-0.5,9	71

6	Jan/25	10	143.57	147.03	147.33(0.02)	147.63(-0.12)	147.48(-0.26)	146.43	0.7	16	24(-1.5)	35	[1]	[-20]	[-12]	-49	-154	DR	-1.1	OpenShort	(2)	-18	-11	-35	-20	-0.9,24	71
7	Jan/25	9	143.57	147.03	147.3(0.05)	147.81(-0.11)	147.87(-0.16)	146.68	0.8	16	25(-1.8)	20	[4]	[-12]	[-26]	-13	-139	DR	-1.2	OpenShort?	(3)	-11	-59	-24	-20	-0.6,52	71
8	Jan/24	15	143.08	146.56	147.23(0.12)	147.98(-0.01)	148.1(0.06)	148.04	1.2	17	27(-3.5)	50	[9]	[9]	[-2]	46	-58	CR	-0.1	HoldShort?	(6)	4	-4	-3	3	0.7,78	74
9	Jan/24	14	143.08	146.56	147.05(0.13)	148(0.01)	148.01(0.11)	148.13	1.3	17	31(-2.3)	50	[9]	[13]	[0]	55	-41	UT	0.1	OpenLong	(8)	8	-1	1	5	0.9,82	74
10	Jan/24	13	143.08	146.56	146.86(0.12)	147.98(0.04)	147.84(0.04)	148.15	1.3	17	33(-1.1)	50	[8]	[9]	[1]	58	-29	UT	0.2	OpenLong	(8)	3	1	4	1	1,83	74

11	Jan/24	12	143.08	146.56	146.69(0.12)	147.92(0.09)	147.78(0.02)	148.13	1.3	17	34(-1.2)	50	[8]	[9]	[1]	56	-26	UT	0.3	OpenLong	(8)	1	3	4	-9	1.1,78	74
12	Jan/24	11	143.08	146.56	146.51(0.15)	147.79(0.12)	147.75(-0.07)	148.05	1.2	17	35(-1.4)	50	[10]	[5]	[5]	51	-70	UT	0.2	OpenLong	(9)	-5	20	-6	-11	1.1,73	74
13	Jan/24	10	143.08	146.56	146.29(0.14)	147.62(0.12)	147.85(-0.07)	147.59	1.1	17	37(-2.1)	50	[10]	[4]	[0]	45	-81	UT	-0.2	OpenLong	(8)	-5	13	-12	-20	0.9,72	74
14	Jan/24	9	143.08	146.56	146.09(0.11)	147.44(0.12)	147.96(-0.11)	147.3	1.1	17	39(-1)	50	[8]	[1]	[-13]	45	-69	CR	-0.4	HoldShort?	(9)	-8	-21	-18	-20	0.8,75	74
15	Jan/23	15	142.58	145.97	145.93(0.1)	147.26(0.14)	148.13(0.03)	147.79	1.3	16	40(0)	50	[7]	[11]	[-6]	69	30	CR	-0.2	HoldShort?	(8)	2	-11	-11	-7	1.2,89	73

16	Jan/23	14	142.58	145.97	145.78(0.09)	147.05(0.18)	148.09(0.18)	148.04	1.4	16	40(2.4)	50	[6]	[23]	[-9]	80	111	CR	-0	OpenShort	(8)	12	-25	-8	13	1.4,95	73
17	Jan/23	13	142.58	145.97	145.65(0.09)	146.79(0.23)	147.83(0.31)	148.63	1.5	16	37(4.3)	50	[6]	[33]	[10]	100	186	UT	0.5	HoldLong	(7)	21	19	-1	20	2,100	73
18	Jan/23	12	142.58	145.97	145.52(0.07)	146.46(0.25)	147.38(0.31)	148.19	1.4	16	33(3.5)	50	[5]	[34]	[6]	103	189	UT	0.6	HoldLong	(5)	21	8	5	20	2.1,100	73
19	Jan/23	11	142.58	145.97	145.42(0.06)	146.09(0.24)	146.92(0.36)	148.01	1.4	16	29(3.6)	50	[4]	[37]	[13]	105	213	UT	0.9	HoldLong	(5)	25	23	15	20	2.2,100	73
20	Jan/23	10	142.58	145.97	145.33(0.02)	145.74(0.19)	146.39(0.27)	147.48	1.2	16	26(1.4)	50	[1]	[28]	[16]	103	202	UT	1.1	HoldLong	(3)	19	29	21	20	2.1,100	73

21	Jan/23	9	142.58	145.97	145.3(-0.07)	145.46(0.17)	145.99(0.16)	146.82	1.1	16	24(-5.2)	50	[-5]	[18]	[12]	87	219	UR	0.9	SmallShort?	(-1)	11	17	25	20	1.6,97	73
22	Jan/20	15	142.13	145.37	145.4(-0.07)	145.22(0.17)	145.75(0.14)	146.43	1.1	16	30(-5.1)	50	[-5]	[17]	[13]	61	183	UR	0.6	SmallShort?	(-5)	10	25	18	20	0.9,88	69
23	Jan/20	14	142.13	145.37	145.5(-0.07)	144.97(0.17)	145.55(0.21)	145.85	1	16	35(-2.9)	50	[-5]	[22]	[10]	39	152	UR	0.2	SmallShort	(-6)	14	20	17	8	0.3,81	69
24	Jan/20	13	142.13	145.37	145.6(-0.1)	144.73(0.08)	145.25(0.11)	145.38	0.8	16	38(-2.2)	20	[-7]	[12]	[0]	13	117	RG	0.1	Wait	(-6)	8	-9	13	13	-0.2,68	69
25	Jan/20	12	142.13	145.37	145.74(-0.08)	144.61(0.08)	145.09(0.12)	145.58	0.9	16	40(-2)	45	[-5]	[13]	[7]	6	108	UR	0.3	SmallShort	(-5)	8	4	20	20	-0.1,58	69

26	Jan/20	11	142.13	145.37	145.86(-0.09)	144.5(-0.01)	144.92(0.15)	145.49	0.9	16	42(-1.6)	40	[-6]	[11]	[7]	-13	107	UR	0.4	SmallShort	(-6)	10	1	15	20	-0.2,42	69
27	Jan/20	10	142.13	145.37	145.99(-0.07)	144.52(-0.01)	144.71(0.26)	145.46	0.9	16	43(-1.7)	50	[-5]	[19]	[21]	-27	104	UR	0.4	SmallShort	(-6)	18	45	11	20	-0.3,31	69
28	Jan/20	9	142.13	145.37	146.09(-0.14)	144.54(-0.14)	144.33(0.08)	144.43	0.6	16	45(-0.2)	15	[-10]	[1]	[2]	-55	61	UR	0.1	SmallShort?	(-8)	5	-2	7	19	-1,20	69
29	Jan/19	15	141.66	144.63	146.3(-0.13)	144.74(-0.13)	144.21(0.06)	144.47	0.7	14	45(-0.4)	15	[-9]	[-1]	[-1]	-58	24	RG	0.1	Wait?	(-9)	4	-12	11	14	-1.1,20	72
30	Jan/19	14	141.66	144.63	146.49(-0.12)	144.93(-0.14)	144.13(0.04)	144.75	0.8	14	46(0.2)	30	[-8]	[-2]	[10]	-59	20	RG	0.4	Wait	(-8)	3	17	16	19	-1,16	72

31	Jan/19	13	141.66	144.63	146.67(-0.13)	145.14(-0.3)	144.07(-0.19)	144.38	0.7	14	46(1.5)	25	[-9]	[-24]	[11]	-75	-72	RG	0.2	Wait	(-9)	-13	20	13	20	-1.3,8	72
32	Jan/19	12	141.66	144.63	146.86(-0.14)	145.57(-0.32)	144.34(-0.29)	143.93	0.6	14	44(3.2)	10	[-10]	[-31]	[6]	-92	-128	RG	-0.2	Wait	(-10)	-20	18	9	-13	-1.8,3	72
33	Jan/19	11	141.66	144.63	147.07(-0.16)	146.03(-0.31)	144.76(-0.37)	143.53	0.5	14	41(6.2)	-25	[-11]	[-37]	[-13]	-108	-168	DT	-0.8	HoldShort	(-11)	-25	-24	-1	-20	-2.3,0	72
34	Jan/19	10	141.66	144.63	147.3(-0.12)	146.49(-0.25)	145.3(-0.3)	144.06	0.6	14	35(5.4)	-15	[-8]	[-29]	[-12]	-113	-171	DT	-0.9	HoldShort	(-9)	-20	-19	-4	-20	-2.5,0	72
35	Jan/19	9	141.66	144.63	147.47(-0.09)	146.86(-0.24)	145.73(-0.33)	144.5	0.7	14	29(6.1)	-5	[-6]	[-30]	[-22]	-118	-192	RG	-1.1	SmallLong?	(-8)	-22	-50	-3	-20	-2.7,0	72

36	Jan/18	15	141.3	144.26	147.61(-0.03)	147.22(-0.16)	146.21(-0.41)	145.64	1.1	14	23(2.4)	10	[-2]	[-31]	[-11]	-105	-208	RG	-0.7	Wait?	(-3)	-28	-18	-8	-20	-2.2,0	66
37	Jan/18	14	141.3	144.26	147.66(-0.05)	147.45(-0.12)	146.81(-0.32)	146.05	1.3	14	21(2.1)	10	[-3]	[-24]	[-8]	-100	-141	RG	-1	SmallLong	(-1)	-22	-3	-23	-20	-2,0	66
38	Jan/18	13	141.3	144.26	147.73(-0.05)	147.63(-0.16)	147.28(-0.28)	146.13	1.3	14	19(3.1)	0	[-3]	[-22]	[-16]	-108	-130	RG	-1.6	SmallLong	(-3)	-19	-8	-63	-20	-2.3,0	66
39	Jan/18	12	141.3	144.26	147.8(-0.04)	147.87(-0.14)	147.69(-0.22)	146.32	1.3	14	16(2.5)	-0	[-3]	[-18]	[-21]	-80	-116	RG	-2.3	SmallLong	(-3)	-15	-27	-49	-20	-2.5,33	66
40	Jan/18	11	141.3	144.26	147.86(-0.01)	148.07(-0.09)	148.02(-0.16)	146.93	1.5	14	13(0)	10	[-1]	[-11]	[-31]	-31	-91	RG	-2.2	SmallLong	(-1)	-11	-72	-26	-20	-1.9,67	66

41	Jan/18	10	141.3	144.26	147.87(0.08)	148.21(0.05)	148.25(0.12)	148.61	1.9	14	13(-1.5)	50	[5]	[14]	[5]	82	-3	UT	0.7	HoldLong	(3)	8	6	13	14	1.5,94	66
42	Jan/18	9	141.3	144.26	147.75(0.07)	148.14(0.01)	148.07(0.05)	148.46	1.9	14	15(-1.9)	50	[5]	[8]	[8]	68	-11	UT	0.7	OpenLong?	(5)	3	17	8	9	1.3,85	66
43	Jan/17	15	140.93	143.58	147.64(0.09)	148.12(0.01)	147.99(-0.05)	148.06	1.9	14	16(-4.7)	50	[6]	[2]	[1]	46	-80	UT	0.1	OpenLong?	(5)	-3	4	-2	-3	0.7,78	71
44	Jan/17	14	140.93	143.58	147.5(0.1)	148.11(0.02)	148.06(-0.03)	147.95	1.9	14	21(-4.2)	50	[7]	[4]	[-3]	42	-85	CR	-0.1	HoldShort	(6)	-2	-3	-6	-13	0.6,77	71
45	Jan/17	13	140.93	143.58	147.36(0.12)	148.08(0.05)	148.11(-0.03)	148.02	1.9	14	25(-3.8)	50	[8]	[6]	[-2]	45	-97	CR	-0.1	HoldShort	(7)	-2	2	-12	-9	0.7,77	71

46	Jan/17	12	140.93	143.58	147.19(0.11)	148(0.09)	148.16(-0.03)	147.97	1.9	14	29(-3)	50	[8]	[7]	[-3]	52	-76	CR	-0.2	HoldShort	(8)	-2	2	-9	-20	0.7,84	71
47	Jan/17	11	140.93	143.58	147.03(0.11)	147.87(0.03)	148.2(-0.04)	147.92	1.9	14	32(-2.5)	50	[8]	[4]	[-8]	59	-69	CR	-0.2	HoldShort	(8)	-3	-20	-8	-4	0.7,91	71
48	Jan/17	10	140.93	143.58	146.87(0.14)	147.83(0.06)	148.26(0.07)	148.39	2	14	35(-1.3)	50	[10]	[13]	[7]	80	-30	UT	0.1	HoldLong	(9)	5	6	27	13	1.2,100	71
49	Jan/17	9	140.93	143.58	146.67(0.14)	147.74(0.06)	148.16(0.08)	148.26	1.9	14	36(-1)	50	[10]	[14]	[5]	80	-19	UT	0.1	HoldLong?	(9)	5	-1	27	13	1.2,100	71
50	Jan/13	15	140.47	142.64	146.47(0.13)	147.65(0.07)	148.04(0.13)	148.27	2.3	12	37(-3.8)	50	[9]	[17]	[7]	83	16	UT	0.2	HoldLong?	(9)	9	4	28	11	1.3,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI