IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $138.3000 One month high (close): $149.6400

IWN Daily Change: -0.82% Daily StdDev 1.73% IWN EMA_5_Trend: -0.62% 10Minute StdDev: $2.5376

Latest Price : $138.3(-0.82%)

Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	145.02	142.71	140.33(-0.18)	138.32(-0.12)	137.7(0.05)	138.17	-2.3	-12	83(-1.3)	-50	[-10]	[-7]	[10]	-64	47	DP	0.2	OpenShort?	(-12)	3	22	8	16	-0.9,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.32(hourly_sma_10 0.11%) 140.33(hourly_sma_20 1.56%) 142.71(daily_ema_10 3.29%) 145.02(daily_ema_20 4.96%)

2	Dec/16	14	145.02	142.71	140.59(-0.23)	138.49(-0.14)	137.63(-0.15)	137.64	-2.5	-12	84(-0.2)	-50	[-13]	[-20]	[3]	-79	-13	DP	0	OpenShort	(-12)	-9	9	4	-10	-1.2,1	36
3	Dec/16	13	145.02	142.71	140.91(-0.23)	138.68(-0.22)	137.83(-0.32)	137.42	-2.6	-12	85(2.1)	-50	[-13]	[-32]	[-2]	-85	-96	DT	-0.2	OpenShort	(-14)	-19	-2	3	-17	-1.4,0	36
4	Dec/16	12	145.02	142.71	141.23(-0.21)	138.98(-0.24)	138.27(-0.27)	137.47	-2.5	-12	83(3.8)	-50	[-12]	[-29]	[-7]	-88	-125	DT	-0.3	OpenShort	(-13)	-16	-14	0	-20	-1.5,0	36
5	Dec/16	11	145.02	142.71	141.53(-0.24)	139.31(-0.36)	138.65(-0.2)	137.81	-2.4	-12	79(2.2)	-50	[-14]	[-29]	[0]	-90	-65	DT	-0.4	OpenShort	(-12)	-12	0	-2	3	-1.6,0	36

6	Dec/16	10	145.02	142.71	141.87(-0.27)	139.82(-0.35)	138.93(-0.29)	137.81	-2.4	-12	77(2.1)	-50	[-16]	[-35]	[-14]	-93	-88	DT	-0.5	OpenShort	(-14)	-17	-34	-1	-20	-1.8,2	36
7	Dec/16	9	145.02	142.71	142.25(-0.2)	140.31(-0.4)	139.34(-0.14)	138.65	-2.1	-12	74(4.5)	-50	[-12]	[-26]	[-12]	-88	-80	DT	-0.3	OpenShort?	(-14)	-8	-37	3	-1	-1.6,2	36
8	Dec/15	15	145.42	143.83	142.53(-0.14)	140.87(-0.33)	139.53(-0.11)	139.57	-2.3	-9	70(-8.7)	-50	[-8]	[-21]	[4]	-83	-95	DP	0	OpenShort?	(-10)	-6	9	5	7	-1.4,2	33
9	Dec/15	14	145.42	143.83	142.73(-0.15)	141.33(-0.37)	139.68(-0.21)	139.35	-2.4	-9	79(6.2)	-50	[-9]	[-28]	[1]	-91	-141	DP	-0.2	OpenShort	(-9)	-12	3	8	-20	-1.7,2	33
10	Dec/15	13	145.42	143.83	142.95(-0.15)	141.86(-0.34)	139.97(-0.52)	139.27	-2.4	-9	72(8.1)	-50	[-9]	[-45]	[-12]	-98	-241	DT	-0.4	OpenShort	(-9)	-30	-24	6	-20	-2,2	33

11	Dec/15	12	145.42	143.83	143.17(-0.13)	142.34(-0.25)	140.7(-0.41)	139.87	-2.2	-9	64(7.3)	-50	[-8]	[-36]	[0]	-98	-202	DT	-0.5	OpenShort	(-8)	-24	11	9	-20	-2,2	33
12	Dec/15	11	145.42	143.83	143.35(-0.12)	142.7(-0.31)	141.28(-0.67)	139.59	-2.3	-9	57(11.3)	-50	[-7]	[-52]	[-20]	-115	-308	DT	-1.2	HoldShort	(-9)	-39	-32	-17	-20	-2.6,0	33
13	Dec/15	10	145.42	143.83	143.52(-0.08)	143.14(-0.24)	142.23(-0.55)	140.38	-2	-9	46(8.7)	-50	[-5]	[-43]	[-15]	-116	-278	DT	-1.6	HoldShort	(-5)	-32	-15	-20	-20	-2.7,2	33
14	Dec/15	9	145.42	143.83	143.63(-0.08)	143.49(-0.18)	143.01(-0.51)	140.74	-1.8	-9	37(9.1)	-50	[-5]	[-39]	[-44]	-126	-248	DT	-2.4	HoldShort?	(-3)	-29	-86	-50	-20	-3.1,2	33
15	Dec/14	15	145.81	144.77	143.74(-0.01)	143.75(-0.13)	143.75(-0.16)	142.91	-1.4	-6	28(-4.6)	-45	[-1]	[-15]	[-4]	-65	-90	DT	-1.2	OpenShort?	(-1)	-9	6	-28	-16	-1.2,15	39

16	Dec/14	14	145.81	144.77	143.76(-0.02)	143.93(-0.19)	143.98(-0.1)	142.77	-1.4	-6	33(1.5)	-50	[-1]	[-14]	[-26]	-55	-75	DT	-1.8	OpenShort	(-1)	-6	-59	-29	-15	-1.4,30	39
17	Dec/14	13	145.81	144.77	143.79(0.01)	144.2(0.01)	144.12(0.05)	144.29	-0.7	-6	31(0.4)	-35	[1]	[1]	[2]	23	32	RG	0.3	Wait	(2)	3	3	5	2	0.8,53	39
18	Dec/14	12	145.81	144.77	143.77(0.01)	144.18(0.03)	144.05(0.06)	144.21	-0.8	-6	31(0.3)	-45	[1]	[2]	[-3]	19	35	CR	0.2	HoldShort	(1)	4	-14	12	-5	0.7,51	39
19	Dec/14	11	145.81	144.77	143.75(0.03)	144.13(0.07)	143.97(0.15)	144.55	-0.6	-6	30(1.5)	-10	[2]	[9]	[9]	32	67	RG	0.9	SmallShort	(2)	9	20	11	7	1.3,49	39
20	Dec/14	10	145.81	144.77	143.75(0)	144.03(0.02)	143.75(-0.09)	144.04	-0.8	-6	29(-0.1)	-25	[0]	[-7]	[7]	7	-3	DP	0.5	OpenShort	(1)	-5	21	2	-6	0.5,44	39

21	Dec/13	15	146.13	145.43	143.71(-0.02)	144.03(0)	143.88(-0.28)	143.5	-1.3	-4	29(-0.3)	-50	[-1]	[-18]	[-9]	-17	-61	DT	-0.6	OpenShort?	(-1)	-16	-16	-8	-20	-0.3,41	40
22	Dec/13	14	146.13	145.43	143.71(0)	144(0.08)	144.28(-0.02)	143.92	-1.1	-4	29(-0.1)	-25	[0]	[0]	[-4]	-2	5	DR	-0.6	OpenShort	(-1)	-1	5	-25	-19	0.3,41	40
23	Dec/13	13	146.13	145.43	143.74(-0.03)	143.89(0.08)	144.28(0)	143.81	-1.1	-4	29(-1.1)	-35	[-2]	[1]	[-4]	2	32	RG	-0.8	SmallLong	(-1)	0	11	-35	-20	0.1,49	40
24	Dec/13	12	146.13	145.43	143.78(-0.02)	143.77(0.03)	144.31(-0.01)	143.52	-1.2	-4	30(-0.4)	-50	[-1]	[-1]	[-18]	8	-1	DT	-1.2	OpenShort	(-2)	-1	-44	-11	-16	-0.4,68	40
25	Dec/13	11	146.13	145.43	143.81(-0.01)	143.72(0.08)	144.32(0.11)	144.64	-0.7	-4	31(-1)	-40	[-1]	[8]	[-6]	73	99	RG	0.5	Wait	(1)	6	-34	20	20	1.3,90	40

26	Dec/13	10	146.13	145.43	143.82(0.02)	143.6(0.15)	144.16(0.31)	145.52	-0.3	-4	32(3.5)	10	[1]	[22]	[30]	108	178	RG	2	SmallShort	(2)	18	57	35	20	2.6,93	40
27	Dec/12	15	146.34	145.69	143.82(0)	143.38(0.02)	143.72(0.18)	144.08	-1.1	-4	28(-1)	5	[0]	[10]	[10]	41	66	UR	0.6	SmallShort?	(-2)	11	14	19	20	0.5,78	46
28	Dec/12	14	146.34	145.69	143.79(0.01)	143.35(-0.01)	143.46(0.17)	143.72	-1.3	-4	29(-0.1)	5	[1]	[9]	[6]	12	32	RG	0.4	Wait	(-1)	10	3	18	18	-0.1,64	46
29	Dec/12	13	146.34	145.69	143.78(-0.01)	143.37(-0.01)	143.22(0.08)	143.64	-1.3	-4	29(0.1)	-15	[-1]	[3]	[6]	4	20	UR	0.7	SmallShort	(0)	5	-1	31	15	-0.2,59	46
30	Dec/12	12	146.34	145.69	143.79(-0.02)	143.38(-0.03)	143.11(0.06)	143.67	-1.3	-4	29(-0.5)	-10	[-1]	[2]	[9]	-16	25	UR	0.9	SmallShort	(-1)	3	7	32	20	-0.2,39	46

31	Dec/12	11	146.34	145.69	143.82(-0.02)	143.42(-0.03)	143.11(0)	143.5	-1.4	-4	30(-0.3)	-5	[-1]	[-2]	[12]	-43	-1	RG	0.8	SmallShort	(-2)	0	26	19	8	-0.5,20	46
32	Dec/12	10	146.34	145.69	143.85(-0.06)	143.46(-0.08)	143.03(-0.13)	142.84	-1.7	-4	30(1.7)	-30	[-3]	[-11]	[3]	-88	-42	DP	-0.3	OpenShort	(-3)	-7	12	2	-12	-1.7,5	46
33	Dec/12	9	146.34	145.69	143.93(-0.05)	143.57(-0.15)	143.22(-0.21)	142.52	-1.9	-4	28(5.8)	-45	[-3]	[-18]	[-11]	-113	-104	DT	-1.2	HoldShort?	(-4)	-12	-21	-12	-20	-2.5,0	46
34	Dec/9	15	146.59	145.84	144(-0.03)	143.78(-0.08)	143.52(-0.08)	143.07	-1.7	-5	23(2.3)	-40	[-2]	[-9]	[-7]	-100	-49	DT	-1	HoldShort?	(-2)	-5	-8	-16	-16	-2,0	42
35	Dec/9	14	146.59	145.84	144.04(-0.02)	143.9(-0.1)	143.64(-0.12)	143.27	-1.6	-5	20(1.9)	-40	[-1]	[-12]	[-7]	-93	-61	DT	-0.9	OpenShort	(-2)	-7	-10	-16	-13	-1.9,5	42

36	Dec/9	13	146.59	145.84	144.04(0)	144.04(-0.11)	143.81(-0.06)	143.52	-1.5	-5	18(0.1)	-30	[0]	[-8]	[-5]	-77	-56	DR	-0.8	HoldShort	(-1)	-3	-12	-8	0	-1.5,11	42
37	Dec/9	12	146.59	145.84	144.07(0.01)	144.2(-0.01)	143.9(-0.01)	143.84	-1.4	-5	18(-0.2)	-30	[1]	[-3]	[-3]	-51	-34	DR	-0.2	OpenShort	(1)	-1	-2	-7	-17	-0.6,14	42
38	Dec/9	11	146.59	145.84	144.06(-0.01)	144.22(0.01)	143.92(-0.1)	143.88	-1.3	-5	19(0.2)	-40	[-1]	[-7]	[-1]	-45	-24	DT	-0.1	OpenShort	(0)	-6	6	-7	-17	-0.5,18	42
39	Dec/9	10	146.59	145.84	144.08(-0.03)	144.2(-0.01)	144.06(-0.09)	143.73	-1.4	-5	18(-0.2)	-50	[-2]	[-8]	[-8]	-53	-13	DT	-0.9	OpenShort	(-1)	-5	-13	-11	-20	-0.9,20	42
40	Dec/9	9	146.59	145.84	144.12(-0.02)	144.21(-0.01)	144.19(-0.06)	144.06	-1.3	-5	19(-1.2)	-40	[-1]	[-6]	[-2]	-29	5	DT	-0.3	OpenShort?	(-1)	-3	3	-16	-5	-0.2,26	42

41	Dec/8	15	146.88	146.39	144.15(-0.06)	144.22(-0.02)	144.27(-0.16)	143.98	-1.6	-1	20(-6.9)	-40	[-3]	[-11]	[-3]	-23	11	DT	-0.7	OpenShort?	(-2)	-9	1	-13	-10	-0.4,37	48
42	Dec/8	14	146.88	146.39	144.23(-0.04)	144.25(-0.02)	144.5(-0.01)	143.97	-1.6	-1	27(-2.8)	-35	[-2]	[-2]	[-10]	-20	17	DT	-1.1	OpenShort	(-3)	-1	-22	-12	-6	-0.5,43	48
43	Dec/8	13	146.88	146.39	144.29(-0.03)	144.28(0.04)	144.51(0.12)	144.54	-1.3	-1	29(-2.9)	-5	[-2]	[7]	[4]	19	80	UR	0.1	SmallShort	(-2)	7	10	1	3	0.5,56	48
44	Dec/8	12	146.88	146.39	144.34(-0.05)	144.22(0.03)	144.33(0.07)	144.29	-1.4	-1	32(-4.3)	-20	[-3]	[3]	[-0]	17	67	RG	-0.1	Wait	(-2)	4	-11	21	-5	-0.1,69	48
45	Dec/8	11	146.88	146.39	144.41(-0.06)	144.18(0.06)	144.23(0.03)	144.56	-1.3	-1	37(-5.2)	-30	[-3]	[2]	[-3]	17	77	RG	0.5	Wait	(-3)	2	-23	27	6	0.2,62	48

46	Dec/8	10	146.88	146.39	144.49(-0.03)	144.1(0.13)	144.19(0.19)	145.16	-0.9	-1	42(-6.1)	20	[-2]	[13]	[21]	15	128	UR	1.3	SmallShort	(-2)	11	44	22	20	0.9,42	48
47	Dec/8	9	146.88	146.39	144.54(-0.12)	144.1(0)	143.92(-0.08)	144.04	-1.5	-1	48(-7.3)	-25	[-7]	[-7]	[5]	-47	69	DP	0.1	OpenShort?	(-5)	-5	18	-4	-2	-0.6,18	48
48	Dec/7	15	146.73	146.74	144.71(-0.14)	143.91(-0.03)	144.04(-0.06)	143.6	-1.4	-1	55(3.2)	-40	[-8]	[-8]	[-7]	-63	44	DT	-0.4	OpenShort?	(-7)	-3	-8	-21	-7	-1.1,15	43
49	Dec/7	14	146.73	146.74	144.92(-0.21)	143.96(-0.06)	144.12(-0.02)	143.82	-1.3	-1	52(-16.7)	-50	[-12]	[-7]	[-9]	-50	122	DT	-0.3	OpenShort	(-8)	-1	-18	-17	3	-0.9,23	43
50	Dec/7	13	146.73	146.74	145.22(-0.16)	144.04(-0.02)	144.15(0.1)	144.28	-1.1	-1	69(-9.3)	-40	[-9]	[2]	[1]	-36	122	UR	0.1	SmallShort	(-11)	6	3	-12	19	-0.6,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI