|
^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 18, 2022 |
| IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.9300 One month high (close): $142.9700
IWN Daily Change: 1.15% Daily StdDev 1.65% IWN EMA_5_Trend: 0.87% 10Minute StdDev: $1.8602
Latest Price : $137.64(1.15%) | Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3
| Tue. Oct. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 15 | 133.42 | 133.94 | 135.73(0.04) | 137.18(0.1) | 137.49(-0.17) | 137.26 | 1.2 | | 1 | 58(0.7) | -10 | [2] | [-6] | [-6] | 40 | 36 | DR | -0.1 | OpenShort? | | (8) | -10 | -8 | -8 | -20 | 0.8,70 | 57 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: Down Forces: 133.42(daily_ema_20 -2.8%) Support Levels: 135.73(hourly_sma_20 -1.11%) 133.94(weak_daily_ema_10 -2.42%) Resistance Levels:
|
| 2 | Oct/18 | 14 | 133.42 | 133.94 | 135.68(0.08) | 137.04(0.13) | 137.72(-0.2) | 137.43 | 1.2 | | 1 | 57(1.6) | -5 | [5] | [-7] | [-9] | 52 | 15 | DR | -0.2 | OpenShort | | (3) | -12 | -23 | -5 | -4 | 0.9,79 | 57 | 3 | Oct/18 | 13 | 133.42 | 133.94 | 135.57(0.1) | 136.86(0.15) | 138(0.32) | 137.9 | 1.4 | | 1 | 55(2.5) | 45 | [6] | [26] | [5] | 61 | 151 | UT | -0.1 | OpenLong | | (7) | 19 | 16 | -11 | 20 | 1.3,78 | 57 | 4 | Oct/18 | 12 | 133.42 | 133.94 | 135.43(0.1) | 136.65(0.13) | 137.56(0.28) | 137.59 | 1.3 | | 1 | 53(1.8) | 40 | [6] | [23] | [4] | 64 | 132 | UT | 0 | OpenLong | | (7) | 17 | 17 | -15 | 14 | 1.3,81 | 57 | 5 | Oct/18 | 11 | 133.42 | 133.94 | 135.29(0.13) | 136.47(0.35) | 137.18(0.22) | 137.25 | 1.2 | | 1 | 51(0.9) | 10 | [8] | [26] | [-20] | 68 | 72 | CR | 0 | HoldShort | | (7) | 13 | -52 | 2 | -20 | 1.2,88 | 57 | | | |
6 | Oct/18 | 10 | 133.42 | 133.94 | 135.11(0.19) | 135.99(0.41) | 136.88(0.36) | 138.32 | 1.5 | | 1 | 50(3.3) | 50 | [12] | [37] | [-6] | 93 | 150 | CR | 0.9 | OpenShort | | (12) | 22 | -32 | 11 | 20 | 2,93 | 57 | 7 | Oct/18 | 9 | 133.42 | 133.94 | 134.85(0.32) | 135.44(0.44) | 136.39(0.49) | 138.99 | 1.7 | | 1 | 47(1.4) | 50 | [19] | [48] | [64] | 110 | 132 | UT | 1.7 | HoldLong? | | (16) | 30 | 163 | 14 | 20 | 2.7,92 | 57 | 8 | Oct/17 | 15 | 133.53 | 133.83 | 134.42(0.24) | 134.85(0.19) | 135.73(-0.01) | 135.72 | 0.6 | | -1 | 45(-3) | 50 | [15] | [10] | [2] | 62 | -118 | UT | -0 | OpenLong? | | (14) | -1 | 7 | -3 | 6 | 0.9,89 | 60 | 9 | Oct/17 | 14 | 133.53 | 133.83 | 134.1(0.13) | 134.6(0.13) | 135.74(-0.01) | 135.57 | 0.5 | | -1 | 48(-0.6) | 30 | [8] | [6] | [-2] | 60 | -10 | CR | -0.1 | HoldShort | | (16) | -1 | -9 | -6 | 20 | 0.8,90 | 60 | 10 | Oct/17 | 13 | 133.53 | 133.83 | 133.92(0.13) | 134.43(0.1) | 135.76(0.48) | 135.76 | 0.6 | | -1 | 49(0.2) | 50 | [8] | [35] | [3] | 67 | 131 | UT | 0 | OpenLong | | (10) | 29 | -1 | 2 | 20 | 1,92 | 60 | | | |
11 | Oct/17 | 12 | 133.53 | 133.83 | 133.74(0.16) | 134.29(-0.01) | 135.11(0.47) | 135.79 | 0.6 | | -1 | 49(0.4) | 50 | [10] | [32] | [7] | 71 | 112 | UT | 0.4 | OpenLong | | (10) | 29 | -1 | 7 | 20 | 1.1,93 | 60 | 12 | Oct/17 | 11 | 133.53 | 133.83 | 133.53(0.14) | 134.31(0.02) | 134.48(0.37) | 135.8 | 0.6 | | -1 | 48(0.6) | 50 | [9] | [26] | [10] | 77 | 127 | UT | 0.7 | HoldLong | | (11) | 23 | -1 | 27 | 20 | 1.3,94 | 60 | 13 | Oct/17 | 10 | 133.53 | 133.83 | 133.34(0.19) | 134.28(0.09) | 133.99(0.45) | 135.81 | 0.6 | | -1 | 48(2.1) | 50 | [12] | [34] | [11] | 62 | 119 | UT | 1 | OpenLong | | (12) | 27 | 7 | 19 | 20 | 1.4,77 | 60 | 14 | Oct/17 | 9 | 133.53 | 133.83 | 133.09(0.17) | 134.16(0.04) | 133.39(0.21) | 135.67 | 0.6 | | -1 | 46(0.3) | 50 | [10] | [18] | [61] | 51 | 83 | UT | 1.3 | OpenLong? | | (12) | 13 | 163 | 12 | 20 | 1.5,63 | 60 | 15 | Oct/14 | 15 | 133.81 | 133.43 | 132.86(0.06) | 134.1(-0.1) | 133.11(-0.28) | 132.48 | -0.3 | | -4 | 45(1.9) | -35 | [4] | [-19] | [-11] | -4 | -148 | DR | -0.4 | OpenShort? | | (4) | -17 | -13 | -10 | -20 | -0.2,51 | 55 | | | |
16 | Oct/14 | 14 | 133.81 | 133.43 | 132.78(0.06) | 134.23(-0.02) | 133.48(-0.49) | 132.73 | -0.3 | | -4 | 43(-0.8) | -50 | [4] | [-30] | [-15] | 5 | -167 | DR | -0.4 | OpenShort | | (5) | -30 | -21 | -14 | -20 | -0,55 | 55 | 17 | Oct/14 | 13 | 133.81 | 133.43 | 132.7(0.02) | 134.26(0.2) | 134.14(-0.32) | 133.14 | -0.2 | | -4 | 44(0) | -45 | [1] | [-13] | [-13] | 15 | -62 | DR | -0.6 | OpenShort | | (5) | -20 | -8 | -17 | -20 | 0.2,60 | 55 | 18 | Oct/14 | 12 | 133.81 | 133.43 | 132.67(0.01) | 133.99(0.28) | 134.57(-0.29) | 133.3 | -0.1 | | -4 | 44(0) | -50 | [1] | [-9] | [-22] | 26 | -25 | DR | -0.7 | OpenShort | | (2) | -18 | -29 | -26 | -20 | 0.4,66 | 55 | 19 | Oct/14 | 11 | 133.81 | 133.43 | 132.66(0.05) | 133.62(0.15) | 134.96(-0.11) | 133.88 | 0 | | -4 | 44(0.7) | -35 | [3] | [-1] | [-11] | 48 | 19 | DR | -0.6 | OpenShort | | (3) | -7 | -20 | -17 | -14 | 0.7,80 | 55 | 20 | Oct/14 | 10 | 133.81 | 133.43 | 132.59(0.08) | 133.42(0.16) | 135.11(0.08) | 134.28 | 0.1 | | -4 | 44(0.7) | -45 | [5] | [11] | [-31] | 66 | 75 | CR | -0.5 | HoldShort | | (5) | 5 | -91 | -13 | 12 | 1,91 | 55 | | | |
21 | Oct/14 | 9 | 133.81 | 133.43 | 132.49(0.21) | 133.21(0.35) | 135(0.46) | 136.1 | 0.6 | | -4 | 43(4.5) | 50 | [13] | [43] | [19] | 103 | 183 | UT | 0.6 | HoldLong? | | (11) | 28 | 39 | -2 | 20 | 2.1,100 | 55 | 22 | Oct/13 | 15 | 134.24 | 133.16 | 132.21(0.19) | 132.75(0.27) | 134.38(0.73) | 135.32 | 0.2 | | -5 | 38(6.2) | 50 | [12] | [58] | [11] | 100 | 234 | UT | 0.6 | HoldLong? | | (13) | 45 | 11 | 8 | 20 | 2,100 | 53 | 23 | Oct/13 | 14 | 134.24 | 133.16 | 131.96(0.14) | 132.39(0.29) | 133.4(0.86) | 135.09 | 0.2 | | -5 | 32(4.5) | 45 | [9] | [66] | [16] | 105 | 310 | UT | 1.2 | HoldLong | | (12) | 53 | 18 | 22 | 20 | 2.2,100 | 53 | 24 | Oct/13 | 13 | 134.24 | 133.16 | 131.78(0.11) | 132.01(0.3) | 132.26(0.43) | 134.72 | 0.1 | | -5 | 28(4.6) | 35 | [7] | [39] | [33] | 110 | 218 | UT | 2 | HoldLong | | (9) | 27 | 54 | 53 | 20 | 2.4,100 | 53 | 25 | Oct/13 | 12 | 134.24 | 133.16 | 131.64(0.1) | 131.61(0.21) | 131.7(0.24) | 133.65 | -0.1 | | -5 | 23(2.3) | 45 | [6] | [24] | [22] | 77 | 113 | UT | 1.9 | OpenLong | | (5) | 15 | 27 | 48 | 20 | 2,77 | 53 | | | |
26 | Oct/13 | 11 | 134.24 | 133.16 | 131.51(0.07) | 131.33(0.15) | 131.39(0.21) | 133.12 | -0.3 | | -5 | 21(1.5) | 35 | [4] | [20] | [51] | 38 | 104 | UT | 1.9 | OpenLong | | (5) | 13 | 136 | 5 | 20 | 1.8,43 | 53 | 27 | Oct/13 | 10 | 134.24 | 133.16 | 131.42(-0.04) | 131.13(-0.13) | 131.11(-0.13) | 130.48 | -0.9 | | -5 | 19(-0.9) | -10 | [-3] | [-11] | [14] | -48 | -63 | DP | -0.7 | OpenShort | | (-2) | -8 | 55 | -23 | -3 | -1.1,30 | 53 | 28 | Oct/13 | 9 | 134.24 | 133.16 | 131.47(-0.12) | 131.3(-0.3) | 131.28(-0.36) | 129.42 | -1.1 | | -5 | 20(4.9) | -50 | [-8] | [-32] | [-51] | -66 | -132 | DT | -2.1 | OpenShort? | | (-7) | -22 | -130 | -21 | -20 | -2.3,42 | 53 | 29 | Oct/12 | 15 | 134.57 | 132.63 | 131.63(-0.02) | 131.7(-0.05) | 131.76(0.17) | 131.96 | -0.5 | | -12 | 15(1) | -45 | [-1] | [7] | [2] | 22 | 88 | UR | 0.3 | SmallShort? | | (-1) | 11 | -7 | 12 | 20 | 0.5,59 | 42 | 30 | Oct/12 | 14 | 134.57 | 132.63 | 131.65(0.02) | 131.76(-0.02) | 131.53(0.2) | 132.09 | -0.5 | | -12 | 14(0.1) | -15 | [1] | [11] | [12] | 21 | 58 | RG | 0.8 | SmallShort | | (0) | 13 | 20 | 21 | 20 | 0.6,56 | 42 | | | |
31 | Oct/12 | 13 | 134.57 | 132.63 | 131.65(0) | 131.78(0.09) | 131.27(0.08) | 131.7 | -0.6 | | -12 | 14(0) | -45 | [0] | [6] | [1] | -2 | 29 | UR | 0.6 | SmallShort | | (0) | 5 | -1 | 21 | -20 | 0.1,46 | 42 | 32 | Oct/12 | 12 | 134.57 | 132.63 | 131.63(-0.01) | 131.66(0.11) | 131.16(-0.1) | 131.73 | -0.6 | | -12 | 14(-0.2) | -50 | [-1] | [-5] | [7] | -14 | -5 | DP | 0.8 | OpenShort | | (-1) | -6 | 22 | 11 | -20 | 0.1,34 | 42 | 33 | Oct/12 | 11 | 134.57 | 132.63 | 131.64(-0.05) | 131.52(-0.03) | 131.29(-0.27) | 131.31 | -0.7 | | -12 | 14(-0.1) | -50 | [-3] | [-21] | [6] | -42 | -46 | DP | 0 | OpenShort | | (-2) | -17 | 26 | -13 | -6 | -0.5,21 | 42 | 34 | Oct/12 | 10 | 134.57 | 132.63 | 131.7(-0.08) | 131.56(-0.08) | 131.64(-0.3) | 130.8 | -0.8 | | -12 | 14(0) | -50 | [-5] | [-25] | [-8] | -64 | -66 | DT | -1.2 | OpenShort | | (-4) | -19 | 1 | -42 | -20 | -1.3,19 | 42 | 35 | Oct/12 | 9 | 134.57 | 132.63 | 131.81(-0.07) | 131.67(-0.02) | 132.03(-0.19) | 130.77 | -0.8 | | -12 | 14(0) | -50 | [-5] | [-15] | [-17] | -46 | -58 | DT | -1.8 | OpenShort? | | (-5) | -12 | -22 | -36 | -20 | -1.5,42 | 42 | | | |
36 | Oct/11 | 15 | 135.15 | 132.79 | 131.9(-0.08) | 131.7(-0.02) | 132.28(0.08) | 131.19 | -0.8 | | -12 | 14(0.2) | -50 | [-5] | [3] | [-25] | -4 | 45 | RG | -1.6 | SmallLong? | | (-5) | 5 | -67 | -7 | -20 | -1,71 | 39 | 37 | Oct/11 | 14 | 135.15 | 132.79 | 132(-0.1) | 131.72(0.05) | 132.17(0.32) | 132.5 | -0.5 | | -12 | 14(-5.5) | -50 | [-6] | [20] | [-0] | 62 | 210 | RG | 0.5 | Wait | | (-1) | 20 | -22 | 27 | 20 | 0.7,94 | 39 | 38 | Oct/11 | 13 | 135.15 | 132.79 | 132.13(-0.08) | 131.65(0.07) | 131.75(0.23) | 132.93 | -0.4 | | -12 | 20(-3.8) | -35 | [-5] | [15] | [17] | 61 | 190 | UR | 1.2 | SmallShort | | (-5) | 15 | 16 | 46 | 20 | 0.8,91 | 39 | 39 | Oct/11 | 12 | 135.15 | 132.79 | 132.23(-0.11) | 131.56(0.03) | 131.45(0.11) | 132.62 | -0.5 | | -12 | 24(-4) | -50 | [-7] | [6] | [17] | 18 | 160 | UR | 1 | SmallShort | | (-7) | 7 | 22 | 32 | 20 | 0.3,60 | 39 | 40 | Oct/11 | 11 | 135.15 | 132.79 | 132.38(-0.12) | 131.52(0.04) | 131.3(0.16) | 132.19 | -0.6 | | -12 | 28(-3.1) | -40 | [-8] | [9] | [33] | -20 | 141 | UR | 0.6 | SmallShort | | (-9) | 10 | 85 | 13 | 20 | -0.1,33 | 39 | | | |
41 | Oct/11 | 10 | 135.15 | 132.79 | 132.54(-0.2) | 131.47(-0.11) | 131.09(-0.15) | 130.55 | -0.9 | | -12 | 31(-0.9) | -50 | [-13] | [-17] | [-1] | -78 | 2 | DT | -0.4 | HoldShort | | (-14) | -10 | 5 | -5 | -20 | -1.3,5 | 39 | 42 | Oct/11 | 9 | 135.15 | 132.79 | 132.8(-0.16) | 131.62(-0.11) | 131.29(-0.21) | 130.44 | -0.9 | | -12 | 32(0.7) | -50 | [-10] | [-20] | [-22] | -79 | -78 | DT | -0.5 | HoldShort? | | (-14) | -13 | -59 | 1 | -20 | -1.5,9 | 39 | 43 | Oct/10 | 15 | 135.71 | 132.61 | 133.01(-0.17) | 131.77(-0.05) | 131.56(-0.08) | 131.58 | -0.7 | | -17 | 31(1.7) | -50 | [-11] | [-11] | [-4] | -60 | 31 | DT | 0 | OpenShort? | | (-8) | -5 | -14 | 7 | -2 | -0.9,13 | 35 | 44 | Oct/10 | 14 | 135.71 | 132.61 | 133.24(-0.16) | 131.84(-0.07) | 131.66(-0.05) | 131.86 | -0.7 | | -17 | 29(-1.8) | -50 | [-10] | [-9] | [14] | -64 | 38 | DP | 0.1 | OpenShort | | (-12) | -3 | 36 | 2 | 18 | -0.8,6 | 35 | 45 | Oct/10 | 13 | 135.71 | 132.61 | 133.45(-0.18) | 131.93(-0.14) | 131.72(-0.11) | 131.16 | -0.8 | | -17 | 31(0.6) | -50 | [-11] | [-15] | [-5] | -81 | -26 | DT | -0.3 | HoldShort | | (-14) | -7 | -9 | -3 | -17 | -1.3,2 | 35 | | | |
46 | Oct/10 | 12 | 135.71 | 132.61 | 133.69(-0.15) | 132.11(-0.11) | 131.86(-0.06) | 131.34 | -0.8 | | -17 | 30(0.7) | -50 | [-10] | [-11] | [-10] | -80 | -53 | DT | -0.3 | HoldShort | | (-12) | -4 | -26 | -2 | -13 | -1.4,5 | 35 | 47 | Oct/10 | 11 | 135.71 | 132.61 | 133.89(-0.11) | 132.26(-0.26) | 131.94(-0.05) | 131.86 | -0.7 | | -17 | 30(1.1) | -50 | [-7] | [-14] | [-0] | -71 | -58 | DT | -0 | OpenShort | | (-10) | -3 | -11 | 7 | 20 | -1.2,9 | 35 | 48 | Oct/10 | 10 | 135.71 | 132.61 | 134.04(-0.08) | 132.61(-0.22) | 131.94(0) | 132.07 | -0.6 | | -17 | 29(0.9) | -50 | [-5] | [-9] | [-5] | -72 | -75 | DT | 0 | OpenShort | | (-7) | 0 | -9 | -24 | 20 | -1.2,8 | 35 | 49 | Oct/10 | 9 | 135.71 | 132.61 | 134.15(-0.08) | 132.9(-0.25) | 132(-0.1) | 132.25 | -0.6 | | -17 | 28(1.2) | -50 | [-5] | [-17] | [7] | -75 | -88 | DP | 0.2 | OpenShort? | | (-6) | -6 | 29 | -25 | 17 | -1.2,5 | 35 | 50 | Oct/7 | 15 | 136.55 | 132.51 | 134.26(-0.13) | 133.23(-0.28) | 132.13(-0.17) | 131.68 | -0.8 | | -19 | 26(3.1) | -50 | [-8] | [-23] | [-11] | -93 | -109 | DT | -0.3 | OpenShort? | | (-7) | -11 | -10 | -31 | -20 | -1.7,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|