|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.9300 One month high (close): $143.6000
IWN Daily Change: -2.23% Daily StdDev 1.62% IWN EMA_5_Trend: 0.05% 10Minute StdDev: $1.6036
Latest Price : $132.21(-2.23%) | Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 133.81 | 133.43 | 132.86(0.06) | 134.1(-0.1) | 133.11(-0.28) | 132.48 | -0.3 | | -4 | 42(-1.5) | -35 | [4] | [-19] | [-11] | -4 | -146 | DR | -0.4 | OpenShort? | | (4) | -17 | -13 | -10 | -20 | -0.2,51 | 55 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 132.86(hourly_sma_20 0.29%) 133.43(daily_ema_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 133.81(daily_ema_20 1%) 134.1(weak_hourly_sma_10 1.22%)
|
| | | 2 | Oct/14 | 14 | 133.81 | 133.43 | 132.78(0.06) | 134.23(-0.02) | 133.48(-0.49) | 132.73 | -0.3 | | -4 | 43(-0.8) | -50 | [4] | [-30] | [-15] | 5 | -164 | DR | -0.4 | OpenShort | | (6) | -30 | -21 | -14 | -20 | -0,55 | 55 | | 3 | Oct/14 | 13 | 133.81 | 133.43 | 132.7(0.02) | 134.26(0.2) | 134.14(-0.32) | 133.14 | -0.2 | | -4 | 44(0) | -45 | [1] | [-13] | [-13] | 15 | -60 | DR | -0.6 | OpenShort | | (6) | -20 | -8 | -17 | -20 | 0.2,60 | 55 | | 4 | Oct/14 | 12 | 133.81 | 133.43 | 132.67(0.01) | 133.99(0.28) | 134.57(-0.29) | 133.3 | -0.1 | | -4 | 44(0) | -50 | [1] | [-9] | [-22] | 26 | -24 | DR | -0.7 | OpenShort | | (2) | -18 | -30 | -26 | -20 | 0.4,66 | 55 | | 5 | Oct/14 | 11 | 133.81 | 133.43 | 132.66(0.05) | 133.62(0.15) | 134.96(-0.11) | 133.88 | 0 | | -4 | 44(0.7) | -35 | [3] | [-1] | [-11] | 48 | 20 | DR | -0.6 | OpenShort | | (3) | -7 | -21 | -17 | -14 | 0.7,80 | 55 | | | | |
| 6 | Oct/14 | 10 | 133.81 | 133.43 | 132.59(0.08) | 133.42(0.16) | 135.11(0.08) | 134.28 | 0.1 | | -4 | 44(0.7) | -45 | [5] | [11] | [-32] | 66 | 76 | CR | -0.5 | HoldShort | | (5) | 5 | -92 | -13 | 12 | 1,91 | 55 | | 7 | Oct/14 | 9 | 133.81 | 133.43 | 132.49(0.21) | 133.21(0.35) | 135(0.46) | 136.1 | 0.6 | | -4 | 43(4.5) | 50 | [13] | [43] | [19] | 103 | 184 | UT | 0.6 | HoldLong? | | (11) | 28 | 40 | -2 | 20 | 2.1,100 | 55 | | 8 | Oct/13 | 15 | 134.24 | 133.16 | 132.21(0.19) | 132.75(0.27) | 134.38(0.73) | 135.32 | 0.2 | | -5 | 38(6.2) | 50 | [12] | [58] | [11] | 100 | 234 | UT | 0.6 | HoldLong? | | (13) | 45 | 12 | 8 | 20 | 2,100 | 53 | | 9 | Oct/13 | 14 | 134.24 | 133.16 | 131.96(0.14) | 132.39(0.29) | 133.4(0.86) | 135.09 | 0.2 | | -5 | 32(4.5) | 45 | [9] | [66] | [16] | 105 | 308 | UT | 1.2 | HoldLong | | (12) | 53 | 19 | 22 | 20 | 2.2,100 | 53 | | 10 | Oct/13 | 13 | 134.24 | 133.16 | 131.78(0.11) | 132.01(0.3) | 132.26(0.43) | 134.72 | 0.1 | | -5 | 28(4.6) | 35 | [7] | [39] | [34] | 110 | 219 | UT | 2 | HoldLong | | (9) | 27 | 55 | 53 | 20 | 2.4,100 | 53 | | | | |
| 11 | Oct/13 | 12 | 134.24 | 133.16 | 131.64(0.1) | 131.61(0.21) | 131.7(0.24) | 133.65 | -0.1 | | -5 | 23(2.3) | 45 | [6] | [24] | [22] | 77 | 114 | UT | 1.9 | OpenLong | | (5) | 15 | 28 | 48 | 20 | 2,77 | 53 | | 12 | Oct/13 | 11 | 134.24 | 133.16 | 131.51(0.07) | 131.33(0.15) | 131.39(0.21) | 133.12 | -0.3 | | -5 | 21(1.5) | 35 | [4] | [20] | [52] | 38 | 104 | UT | 1.9 | OpenLong | | (6) | 13 | 139 | 5 | 20 | 1.8,43 | 53 | | 13 | Oct/13 | 10 | 134.24 | 133.16 | 131.42(-0.04) | 131.13(-0.13) | 131.11(-0.13) | 130.48 | -0.9 | | -5 | 19(-0.9) | -10 | [-3] | [-11] | [15] | -48 | -63 | DP | -0.7 | OpenShort | | (-2) | -8 | 57 | -23 | -3 | -1.1,30 | 53 | | 14 | Oct/13 | 9 | 134.24 | 133.16 | 131.47(-0.12) | 131.3(-0.3) | 131.28(-0.36) | 129.42 | -1.1 | | -5 | 20(4.9) | -50 | [-8] | [-32] | [-52] | -66 | -132 | DT | -2.1 | OpenShort? | | (-7) | -22 | -132 | -21 | -20 | -2.3,42 | 53 | | 15 | Oct/12 | 15 | 134.57 | 132.63 | 131.63(-0.02) | 131.7(-0.05) | 131.76(0.17) | 131.96 | -0.5 | | -12 | 15(1) | -45 | [-1] | [7] | [2] | 22 | 87 | UR | 0.3 | SmallShort? | | (-1) | 11 | -7 | 12 | 20 | 0.5,59 | 42 | | | | |
| 16 | Oct/12 | 14 | 134.57 | 132.63 | 131.65(0.02) | 131.76(-0.02) | 131.53(0.2) | 132.09 | -0.5 | | -12 | 14(0.1) | -15 | [1] | [11] | [12] | 21 | 58 | RG | 0.8 | SmallShort | | (0) | 13 | 21 | 21 | 20 | 0.6,56 | 42 | | 17 | Oct/12 | 13 | 134.57 | 132.63 | 131.65(0) | 131.78(0.09) | 131.27(0.08) | 131.7 | -0.6 | | -12 | 14(0) | -45 | [0] | [6] | [1] | -2 | 29 | UR | 0.6 | SmallShort | | (0) | 5 | -1 | 21 | -20 | 0.1,46 | 42 | | 18 | Oct/12 | 12 | 134.57 | 132.63 | 131.63(-0.01) | 131.66(0.11) | 131.16(-0.1) | 131.73 | -0.6 | | -12 | 14(-0.2) | -45 | [-1] | [-5] | [8] | -14 | -4 | DP | 0.8 | OpenShort | | (-1) | -6 | 22 | 11 | -20 | 0.1,34 | 42 | | 19 | Oct/12 | 11 | 134.57 | 132.63 | 131.64(-0.05) | 131.52(-0.03) | 131.29(-0.27) | 131.31 | -0.7 | | -12 | 14(-0.1) | -50 | [-3] | [-21] | [6] | -42 | -46 | DP | 0 | OpenShort | | (-2) | -17 | 27 | -13 | -6 | -0.5,21 | 42 | | 20 | Oct/12 | 10 | 134.57 | 132.63 | 131.7(-0.08) | 131.56(-0.08) | 131.64(-0.3) | 130.8 | -0.8 | | -12 | 14(0) | -50 | [-5] | [-25] | [-8] | -64 | -66 | DT | -1.2 | OpenShort | | (-4) | -19 | 1 | -42 | -20 | -1.3,19 | 42 | | | | |
| 21 | Oct/12 | 9 | 134.57 | 132.63 | 131.81(-0.07) | 131.67(-0.02) | 132.03(-0.19) | 130.77 | -0.8 | | -12 | 14(0) | -50 | [-5] | [-16] | [-17] | -46 | -58 | DT | -1.8 | OpenShort? | | (-6) | -12 | -22 | -36 | -20 | -1.5,42 | 42 | | 22 | Oct/11 | 15 | 135.15 | 132.79 | 131.9(-0.08) | 131.7(-0.02) | 132.28(0.08) | 131.19 | -0.8 | | -12 | 14(0.2) | -50 | [-5] | [3] | [-26] | -4 | 43 | RG | -1.6 | SmallLong? | | (-5) | 5 | -68 | -7 | -20 | -1,71 | 39 | | 23 | Oct/11 | 14 | 135.15 | 132.79 | 132(-0.1) | 131.72(0.05) | 132.17(0.32) | 132.5 | -0.5 | | -12 | 14(-5.5) | -50 | [-6] | [20] | [-0] | 62 | 207 | RG | 0.5 | Wait | | (-1) | 20 | -22 | 27 | 20 | 0.7,94 | 39 | | 24 | Oct/11 | 13 | 135.15 | 132.79 | 132.13(-0.08) | 131.65(0.07) | 131.75(0.23) | 132.93 | -0.4 | | -12 | 20(-3.8) | -35 | [-5] | [15] | [17] | 61 | 188 | UR | 1.2 | SmallShort | | (-6) | 15 | 16 | 46 | 20 | 0.8,91 | 39 | | 25 | Oct/11 | 12 | 135.15 | 132.79 | 132.23(-0.11) | 131.56(0.03) | 131.45(0.11) | 132.62 | -0.5 | | -12 | 24(-4) | -50 | [-7] | [6] | [17] | 18 | 158 | UR | 1 | SmallShort | | (-8) | 7 | 23 | 32 | 20 | 0.3,60 | 39 | | | | |
| 26 | Oct/11 | 11 | 135.15 | 132.79 | 132.38(-0.12) | 131.52(0.04) | 131.3(0.16) | 132.19 | -0.6 | | -12 | 28(-3.1) | -40 | [-8] | [9] | [33] | -20 | 138 | UR | 0.6 | SmallShort | | (-9) | 10 | 87 | 13 | 20 | -0.1,33 | 39 | | 27 | Oct/11 | 10 | 135.15 | 132.79 | 132.54(-0.2) | 131.47(-0.11) | 131.09(-0.15) | 130.55 | -0.9 | | -12 | 31(-0.9) | -50 | [-13] | [-17] | [-1] | -78 | -1 | DT | -0.4 | HoldShort | | (-14) | -10 | 6 | -5 | -20 | -1.3,5 | 39 | | 28 | Oct/11 | 9 | 135.15 | 132.79 | 132.8(-0.16) | 131.62(-0.11) | 131.29(-0.21) | 130.44 | -0.9 | | -12 | 32(0.7) | -50 | [-10] | [-20] | [-23] | -79 | -80 | DT | -0.5 | HoldShort? | | (-14) | -13 | -60 | 1 | -20 | -1.5,9 | 39 | | 29 | Oct/10 | 15 | 135.71 | 132.61 | 133.01(-0.17) | 131.77(-0.05) | 131.56(-0.08) | 131.58 | -0.7 | | -17 | 31(1.7) | -50 | [-11] | [-11] | [-4] | -60 | 28 | DT | 0 | OpenShort? | | (-8) | -5 | -14 | 7 | -2 | -0.9,13 | 35 | | 30 | Oct/10 | 14 | 135.71 | 132.61 | 133.24(-0.16) | 131.84(-0.07) | 131.66(-0.05) | 131.86 | -0.7 | | -17 | 29(-1.8) | -50 | [-10] | [-9] | [14] | -64 | 35 | DP | 0.1 | OpenShort | | (-12) | -3 | 37 | 2 | 18 | -0.8,6 | 35 | | | | |
| 31 | Oct/10 | 13 | 135.71 | 132.61 | 133.45(-0.18) | 131.93(-0.14) | 131.72(-0.11) | 131.16 | -0.8 | | -17 | 31(0.6) | -50 | [-11] | [-15] | [-5] | -81 | -29 | DT | -0.3 | HoldShort | | (-14) | -7 | -10 | -3 | -17 | -1.3,2 | 35 | | 32 | Oct/10 | 12 | 135.71 | 132.61 | 133.69(-0.15) | 132.11(-0.11) | 131.86(-0.06) | 131.34 | -0.8 | | -17 | 30(0.7) | -50 | [-10] | [-11] | [-10] | -80 | -55 | DT | -0.3 | HoldShort | | (-12) | -4 | -27 | -2 | -13 | -1.4,5 | 35 | | 33 | Oct/10 | 11 | 135.71 | 132.61 | 133.89(-0.11) | 132.26(-0.26) | 131.94(-0.05) | 131.86 | -0.7 | | -17 | 30(1.1) | -50 | [-7] | [-14] | [-0] | -71 | -60 | DT | -0 | OpenShort | | (-10) | -3 | -11 | 7 | 20 | -1.2,9 | 35 | | 34 | Oct/10 | 10 | 135.71 | 132.61 | 134.04(-0.08) | 132.61(-0.22) | 131.94(0) | 132.07 | -0.6 | | -17 | 29(0.9) | -50 | [-5] | [-9] | [0] | -72 | -76 | DT | 0 | OpenShort | | (-7) | 0 | -10 | 8 | 20 | -1.2,8 | 35 | | 35 | Oct/10 | 9 | 135.71 | 132.61 | 134.15(-0.08) | 132.9(-0.25) | 132(-0.1) | 132.25 | -0.6 | | -17 | 28(1.2) | -50 | [-5] | [-17] | [13] | -75 | -89 | DP | 0.2 | OpenShort? | | (-6) | -6 | 30 | 8 | 17 | -1.2,5 | 35 | | | | |
| 36 | Oct/7 | 15 | 136.55 | 132.51 | 134.26(-0.13) | 133.23(-0.28) | 132.13(-0.17) | 131.68 | -0.8 | | -19 | 26(3.1) | -50 | [-8] | [-23] | [-5] | -93 | -110 | DT | -0.3 | OpenShort? | | (-7) | -11 | -10 | 3 | -20 | -1.7,0 | 33 | | 37 | Oct/7 | 14 | 136.55 | 132.51 | 134.44(-0.19) | 133.61(-0.28) | 132.36(-0.17) | 131.88 | -0.8 | | -19 | 23(0.7) | -50 | [-12] | [-24] | [-5] | -95 | -55 | DT | -0.3 | HoldShort | | (-9) | -11 | -8 | 2 | -20 | -1.8,0 | 33 | | 38 | Oct/7 | 13 | 136.55 | 132.51 | 134.69(-0.16) | 133.98(-0.21) | 132.59(-0.48) | 132.04 | -0.8 | | -19 | 23(1.7) | -50 | [-10] | [-41] | [-9] | -100 | -164 | DT | -0.4 | HoldShort | | (-13) | -30 | -12 | -1 | -20 | -2,0 | 33 | | 39 | Oct/7 | 12 | 136.55 | 132.51 | 134.91(-0.15) | 134.26(-0.28) | 133.23(-0.43) | 132.28 | -0.7 | | -19 | 21(2) | -50 | [-10] | [-40] | [-13] | -103 | -151 | DT | -0.8 | HoldShort | | (-11) | -27 | -28 | -2 | -20 | -2.1,0 | 33 | | 40 | Oct/7 | 11 | 136.55 | 132.51 | 135.11(-0.14) | 134.64(-0.24) | 133.81(-0.37) | 132.82 | -0.6 | | -19 | 19(0.9) | -50 | [-9] | [-35] | [-7] | -100 | -125 | DT | -0.9 | CloseShort | | (-9) | -23 | 1 | -25 | -20 | -2,0 | 33 | | | | |
| 41 | Oct/7 | 10 | 136.55 | 132.51 | 135.3(-0.17) | 134.97(-0.24) | 134.31(-0.44) | 132.8 | -0.6 | | -19 | 18(2.7) | -50 | [-11] | [-40] | [-13] | -96 | -123 | DT | -1.4 | OpenShort | | (-11) | -28 | -11 | -24 | -20 | -2.3,12 | 33 | | 42 | Oct/7 | 9 | 136.55 | 132.51 | 135.53(-0.12) | 135.3(-0.15) | 134.91(-0.33) | 133.01 | -0.6 | | -19 | 15(2.3) | -50 | [-8] | [-29] | [-48] | -96 | -155 | DT | -2.1 | OpenShort? | | (-10) | -21 | -110 | -30 | -20 | -2.8,24 | 33 | | 43 | Oct/6 | 15 | 137.29 | 132.62 | 135.69(-0.01) | 135.51(0.02) | 135.35(0.05) | 135.17 | -0.4 | | -19 | 13(0.3) | -50 | [-1] | [3] | [-3] | -25 | -20 | RG | -0.2 | Wait? | | (-3) | 3 | -1 | -4 | -20 | -0.7,43 | 40 | | 44 | Oct/6 | 14 | 137.29 | 132.62 | 135.71(0.1) | 135.48(0.06) | 135.28(-0.15) | 135.19 | -0.3 | | -19 | 13(-4.8) | -40 | [6] | [-7] | [-9] | -25 | -168 | DR | -0.1 | OpenShort | | (-1) | -10 | -16 | -9 | -20 | -0.7,43 | 40 | | 45 | Oct/6 | 13 | 137.29 | 132.62 | 135.57(0.12) | 135.4(0.1) | 135.48(-0.1) | 135.5 | -0.3 | | -19 | 18(-3.4) | -10 | [8] | [-2] | [0] | -7 | -143 | RG | 0 | Wait | | (8) | -6 | 5 | -4 | -11 | -0.1,46 | 40 | | | | |
| 46 | Oct/6 | 12 | 137.29 | 132.62 | 135.41(0.12) | 135.4(0) | 135.61(-0.05) | 135.41 | -0.3 | | -19 | 21(-3.3) | -15 | [8] | [-2] | [-5] | -13 | -122 | DR | -0.2 | OpenShort | | (8) | -3 | -6 | -19 | 4 | 0,37 | 40 | | 47 | Oct/6 | 11 | 137.29 | 132.62 | 135.25(0.14) | 135.27(-0.1) | 135.68(0.01) | 135.53 | -0.3 | | -19 | 24(-3.2) | 20 | [9] | [-1] | [13] | 1 | -108 | RG | -0.1 | Wait | | (10) | 1 | 39 | -14 | 20 | 0.2,46 | 40 | | 48 | Oct/6 | 10 | 137.29 | 132.62 | 135.06(0.1) | 135.4(-0.13) | 135.66(-0.01) | 134.76 | -0.4 | | -19 | 27(-2) | -50 | [6] | [-4] | [-24] | 4 | -116 | DR | -0.5 | OpenShort | | (8) | -1 | -72 | 1 | -4 | -0.2,59 | 40 | | 49 | Oct/6 | 9 | 137.29 | 132.62 | 134.92(0.17) | 135.57(-0.01) | 135.67(0.25) | 136.18 | -0.2 | | -19 | 29(-2) | 15 | [11] | [17] | [3] | 45 | -9 | UT | 0.3 | OpenLong? | | (11) | 16 | -5 | 15 | 20 | 0.7,77 | 40 | | 50 | Oct/5 | 15 | 137.72 | 132.65 | 134.69(0.23) | 135.58(-0.04) | 135.33(0.3) | 136.27 | -0.2 | | -20 | 31(-3) | 40 | [15] | [20] | [16] | 43 | -22 | UT | 0.5 | OpenLong? | | (13) | 19 | 30 | 14 | 20 | 0.8,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|