|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.9300 One month high (close): $149.0500
IWN Daily Change: -0.95% Daily StdDev 1.57% IWN EMA_5_Trend: 0.45% 10Minute StdDev: $2.042
Latest Price : $136.05(-0.95%) | Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 137.72 | 132.65 | 134.69(0.23) | 135.58(-0.04) | 135.33(0.3) | 136.27 | -0.2 | | -20 | 31(-3.4) | 40 | [15] | [20] | [16] | 43 | -16 | UT | 0.5 | OpenLong? | | (14) | 19 | 31 | 10 | 20 | 0.8,73 | 39 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces: 132.65(daily_ema_10 -2.66%) 135.58(hourly_sma_10 -0.51%)
Support Levels: 134.69(weak_hourly_sma_20 -1.16%)
Resistance Levels: 137.72(daily_ema_20 1.06%)
|
| | | 2 | Oct/5 | 14 | 137.72 | 132.65 | 134.38(0.22) | 135.64(-0.09) | 134.93(0.04) | 135.68 | -0.3 | | -20 | 34(-3.7) | 10 | [14] | [2] | [7] | 33 | -86 | RG | 0.4 | Wait | | (16) | 3 | 14 | 5 | 20 | 0.6,68 | 39 | | 3 | Oct/5 | 13 | 137.72 | 132.65 | 134.08(0.2) | 135.76(-0.07) | 134.87(-0.19) | 135.42 | -0.4 | | -20 | 38(-1.9) | -5 | [13] | [-13] | [10] | 25 | -118 | RG | 0.2 | Wait | | (16) | -12 | 32 | -3 | 0 | 0.6,60 | 39 | | 4 | Oct/5 | 12 | 137.72 | 132.65 | 133.81(0.14) | 135.86(-0.07) | 135.13(-0.25) | 134.81 | -0.5 | | -20 | 40(-1.1) | -15 | [9] | [-17] | [0] | 14 | -109 | RG | -0.1 | Wait | | (13) | -16 | 19 | -15 | -20 | 0.4,54 | 39 | | 5 | Oct/5 | 11 | 137.72 | 132.65 | 133.62(0.12) | 135.95(0.15) | 135.47(-0.27) | 134.46 | -0.5 | | -20 | 41(-0.9) | -30 | [8] | [-12] | [-9] | 19 | -105 | DR | -0.4 | OpenShort | | (10) | -17 | 8 | -20 | -20 | 0.3,61 | 39 | | | | |
| 6 | Oct/5 | 10 | 137.72 | 132.65 | 133.46(0.11) | 135.75(0.15) | 135.84(-0.37) | 134.31 | -0.6 | | -20 | 42(-0.3) | -50 | [7] | [-18] | [-29] | 33 | -119 | DR | -0.6 | OpenShort | | (9) | -24 | -55 | -17 | -20 | 0.3,75 | 39 | | 7 | Oct/5 | 9 | 137.72 | 132.65 | 133.32(0.17) | 135.55(0.24) | 136.34(-0.23) | 135.35 | -0.4 | | -20 | 42(-0.2) | -50 | [11] | [-6] | [-32] | 58 | -52 | DR | -0.4 | OpenShort? | | (10) | -15 | -76 | -10 | -20 | 0.8,88 | 39 | | 8 | Oct/4 | 15 | 138.07 | 132.84 | 133.1(0.27) | 135.22(0.38) | 136.65(0.05) | 136.78 | -0.2 | | -19 | 43(0.8) | 5 | [17] | [18] | [4] | 79 | 52 | RG | 0.1 | Wait? | | (17) | 3 | 17 | -7 | 1 | 1.4,94 | 39 | | 9 | Oct/4 | 14 | 138.07 | 132.84 | 132.74(0.27) | 134.71(0.33) | 136.58(0.12) | 136.47 | -0.3 | | -19 | 42(0.7) | 5 | [17] | [21] | [4] | 83 | 67 | RG | -0 | Wait | | (19) | 8 | 11 | -8 | 20 | 1.5,95 | 39 | | 10 | Oct/4 | 13 | 138.07 | 132.84 | 132.38(0.28) | 134.27(0.34) | 136.41(0.55) | 136.26 | -0.3 | | -19 | 41(0.6) | 10 | [18] | [49] | [-9] | 87 | 163 | CR | -0.1 | OpenShort | | (20) | 35 | -30 | -10 | 20 | 1.6,97 | 39 | | | | |
| 11 | Oct/4 | 12 | 138.07 | 132.84 | 132.01(0.3) | 133.81(0.51) | 135.66(0.67) | 136.84 | -0.2 | | -19 | 40(3.2) | 25 | [19] | [62] | [2] | 100 | 253 | TP | 0.5 | OpenShort | | (24) | 43 | -3 | -8 | 20 | 2,100 | 39 | | 12 | Oct/4 | 11 | 138.07 | 132.84 | 131.62(0.29) | 133.13(0.56) | 134.76(0.73) | 136.89 | -0.2 | | -19 | 37(5) | 25 | [19] | [68] | [14] | 108 | 304 | UT | 0.9 | HoldLong | | (22) | 47 | 21 | 7 | 20 | 2.3,100 | 39 | | 13 | Oct/4 | 10 | 138.07 | 132.84 | 131.24(0.28) | 132.39(0.48) | 133.78(0.73) | 136.49 | -0.3 | | -19 | 32(6.3) | 25 | [18] | [65] | [26] | 118 | 314 | UT | 1.4 | HoldLong | | (20) | 47 | 45 | 10 | 20 | 2.7,100 | 39 | | 14 | Oct/4 | 9 | 138.07 | 132.84 | 130.88(0.25) | 131.76(0.35) | 132.81(0.52) | 135.64 | -0.4 | | -19 | 26(5.8) | 25 | [16] | [47] | [72] | 125 | 254 | UT | 1.8 | HoldLong? | | (18) | 33 | 177 | 16 | 20 | 3,100 | 39 | | 15 | Oct/3 | 15 | 138.24 | 133.07 | 130.55(0.09) | 131.3(0.1) | 132.12(0.13) | 132.38 | -0.9 | | -24 | 20(1.6) | -20 | [6] | [8] | [3] | 87 | 90 | RG | 0.2 | Wait? | | (10) | 8 | -3 | 7 | 20 | 1.5,99 | 29 | | | | |
| 16 | Oct/3 | 14 | 138.24 | 133.07 | 130.43(-0.05) | 131.17(0.06) | 131.95(0.35) | 132.43 | -0.9 | | -24 | 19(-2.2) | -45 | [-3] | [20] | [13] | 89 | 276 | UR | 0.4 | SmallShort | | (8) | 23 | 22 | 11 | 20 | 1.7,96 | 29 | | 17 | Oct/3 | 13 | 138.24 | 133.07 | 130.49(-0.04) | 131.09(0.09) | 131.49(0.37) | 132.04 | -1 | | -24 | 21(-1.3) | -40 | [-3] | [22] | [12] | 76 | 244 | UR | 0.4 | SmallShort | | (-5) | 25 | 19 | 19 | 20 | 1.2,96 | 29 | | 18 | Oct/3 | 12 | 138.24 | 133.07 | 130.54(-0.05) | 130.97(0.15) | 131(0.21) | 131.7 | -1 | | -24 | 22(-1.3) | -50 | [-3] | [13] | [-1] | 66 | 184 | RG | 0.5 | Wait | | (-4) | 14 | -20 | 32 | 6 | 0.8,96 | 29 | | 19 | Oct/3 | 11 | 138.24 | 133.07 | 130.61(-0.02) | 130.78(0.23) | 130.72(0.2) | 132.07 | -1 | | -24 | 23(-0.7) | -30 | [-1] | [16] | [17] | 57 | 174 | UR | 0.9 | SmallShort | | (-3) | 13 | 29 | 31 | 20 | 1,82 | 29 | | 20 | Oct/3 | 10 | 138.24 | 133.07 | 130.64(-0.03) | 130.48(0.22) | 130.46(0.07) | 131.55 | -1.1 | | -24 | 24(-0.6) | -10 | [-2] | [7] | [30] | 19 | 115 | UR | 0.7 | SmallShort | | (-4) | 5 | 81 | 13 | 13 | 0.6,54 | 29 | | | | |
| 21 | Oct/3 | 9 | 138.24 | 133.07 | 130.68(-0.06) | 130.2(0.08) | 130.37(-0.24) | 130.09 | -1.3 | | -24 | 25(0) | -50 | [-4] | [-19] | [6] | -29 | -50 | DP | -0.2 | OpenShort? | | (-7) | -16 | 30 | -11 | -20 | -0.4,31 | 29 | | 22 | Sep/30 | 15 | 138.77 | 134.07 | 130.76(-0.04) | 130.1(0.01) | 130.69(-0.21) | 129.56 | -1.5 | | -25 | 25(-0.1) | -50 | [-3] | [-20] | [-17] | -36 | -101 | DT | -0.7 | OpenShort? | | (-6) | -14 | -37 | -14 | -20 | -0.8,34 | 17 | | 23 | Sep/30 | 14 | 138.77 | 134.07 | 130.81(0.02) | 130.09(0.05) | 130.96(0.08) | 130.24 | -1.4 | | -25 | 25(-0.4) | -50 | [1] | [1] | [-15] | -19 | -41 | CR | -0.5 | HoldShort | | (-1) | 5 | -39 | -8 | -3 | -0.4,41 | 17 | | 24 | Sep/30 | 13 | 138.77 | 134.07 | 130.78(0.08) | 130.02(0.18) | 130.86(0.28) | 130.95 | -1.3 | | -25 | 25(-0.5) | -5 | [5] | [20] | [0] | 3 | 0 | RG | 0.1 | Wait | | (4) | 19 | -8 | 8 | 16 | 0.1,50 | 17 | | 25 | Sep/30 | 12 | 138.77 | 134.07 | 130.68(0.08) | 129.79(0.08) | 130.49(0.34) | 131.09 | -1.3 | | -25 | 26(-0.7) | -10 | [5] | [21] | [-2] | 7 | 36 | CR | 0.4 | HoldShort | | (5) | 23 | -29 | 20 | 20 | 0.3,49 | 17 | | | | |
| 26 | Sep/30 | 11 | 138.77 | 134.07 | 130.58(0.09) | 129.69(-0.15) | 130.05(0.42) | 131.62 | -1.2 | | -25 | 26(0) | 30 | [6] | [19] | [29] | 5 | 94 | UT | 1 | OpenLong | | (8) | 28 | 42 | 24 | 20 | 0.6,40 | 17 | | 27 | Sep/30 | 10 | 138.77 | 134.07 | 130.46(-0.02) | 129.88(-0.18) | 129.5(0.21) | 130.86 | -1.3 | | -25 | 26(-0.1) | -5 | [-1] | [2] | [31] | -21 | 100 | UR | 0.8 | SmallShort | | (4) | 14 | 63 | 18 | 20 | 0.2,24 | 17 | | 28 | Sep/30 | 9 | 138.77 | 134.07 | 130.48(-0.07) | 130.12(-0.25) | 129.23(0.05) | 129.73 | -1.5 | | -25 | 26(-0.1) | -50 | [-5] | [-12] | [13] | -53 | 18 | DP | 0.3 | OpenShort? | | (-4) | 3 | 27 | 6 | 20 | -0.5,10 | 17 | | 29 | Sep/29 | 15 | 139.53 | 135.31 | 130.57(-0.09) | 130.44(-0.28) | 129.17(0.05) | 129.24 | -1.8 | | -24 | 27(-1.7) | -50 | [-6] | [-14] | [9] | -66 | -3 | DP | 0 | OpenShort? | | (-7) | 3 | 27 | 1 | -7 | -0.8,4 | 23 | | 30 | Sep/29 | 14 | 139.53 | 135.31 | 130.69(-0.06) | 130.8(-0.28) | 129.1(-0.19) | 128.75 | -1.9 | | -24 | 28(1.1) | -50 | [-4] | [-30] | [-10] | -76 | -137 | DT | -0.2 | OpenShort | | (-9) | -13 | -15 | -5 | -20 | -1.2,4 | 23 | | | | |
| 31 | Sep/29 | 13 | 139.53 | 135.31 | 130.77(-0.05) | 131.17(-0.18) | 129.34(-0.71) | 129.02 | -1.8 | | -24 | 27(0.7) | -50 | [-3] | [-62] | [-14] | -70 | -251 | DT | -0.2 | OpenShort | | (-4) | -48 | -20 | -8 | -20 | -1.1,8 | 23 | | 32 | Sep/29 | 12 | 139.53 | 135.31 | 130.83(-0.02) | 131.41(-0.08) | 130.26(-0.56) | 129.38 | -1.8 | | -24 | 26(0.3) | -50 | [-1] | [-48] | [-13] | -68 | -223 | DT | -0.6 | OpenShort | | (-2) | -38 | -4 | -24 | -20 | -1,7 | 23 | | 33 | Sep/29 | 11 | 139.53 | 135.31 | 130.85(-0.03) | 131.52(-0.01) | 130.99(-0.55) | 129.46 | -1.8 | | -24 | 26(0.5) | -50 | [-2] | [-45] | [-7] | -62 | -213 | DT | -1 | OpenShort | | (-1) | -37 | 32 | -52 | -20 | -0.9,11 | 23 | | 34 | Sep/29 | 10 | 139.53 | 135.31 | 130.89(-0.11) | 131.53(-0.05) | 131.71(-0.65) | 128.88 | -1.9 | | -24 | 26(1.5) | -50 | [-8] | [-54] | [-37] | -45 | -200 | DT | -1.9 | OpenShort | | (-4) | -44 | -58 | -44 | -20 | -1.4,40 | 23 | | 35 | Sep/29 | 9 | 139.53 | 135.31 | 131.04(-0.09) | 131.6(0.09) | 132.57(-0.32) | 129.92 | -1.7 | | -24 | 24(-0.6) | -50 | [-6] | [-27] | [-80] | 3 | -80 | DT | -1.9 | OpenShort? | | (-4) | -22 | -202 | -28 | -20 | -0.8,73 | 23 | | | | |
| 36 | Sep/28 | 15 | 140.31 | 136.62 | 131.16(0.05) | 131.48(0.34) | 133(0.34) | 133.68 | -1.2 | | -21 | 25(0) | 5 | [3] | [30] | [15] | 95 | 223 | RG | 0.5 | Wait? | | (3) | 23 | 32 | 6 | 20 | 1.8,100 | 33 | | 37 | Sep/28 | 14 | 140.31 | 136.62 | 131.09(0.02) | 131.04(0.15) | 132.55(0.37) | 133.1 | -1.4 | | -21 | 25(0.8) | -15 | [1] | [26] | [10] | 88 | 219 | RG | 0.4 | Wait | | (3) | 26 | 6 | 12 | 20 | 1.5,100 | 33 | | 38 | Sep/28 | 13 | 140.31 | 136.62 | 131.06(0.05) | 130.85(0.11) | 132.06(0.53) | 133 | -1.4 | | -21 | 24(1.3) | 5 | [3] | [36] | [15] | 88 | 231 | RG | 0.7 | Wait | | (1) | 37 | 10 | 25 | 20 | 1.5,100 | 33 | | 39 | Sep/28 | 12 | 140.31 | 136.62 | 130.99(0.03) | 130.7(0.09) | 131.36(0.57) | 132.82 | -1.4 | | -21 | 23(1) | -0 | [2] | [38] | [21] | 77 | 247 | RG | 1.2 | SmallShort | | (4) | 39 | 23 | 38 | 20 | 1.5,89 | 33 | | 40 | Sep/28 | 11 | 140.31 | 136.62 | 130.95(0.02) | 130.58(0.17) | 130.62(0.52) | 132.39 | -1.5 | | -21 | 22(0.3) | -5 | [1] | [37] | [30] | 53 | 216 | RG | 1.5 | SmallShort | | (1) | 36 | 52 | 43 | 20 | 1.3,70 | 33 | | | | |
| 41 | Sep/28 | 10 | 140.31 | 136.62 | 130.93(-0.05) | 130.36(0.11) | 129.94(0.35) | 131.45 | -1.7 | | -21 | 21(-1.2) | -15 | [-3] | [22] | [24] | 13 | 171 | UR | 1.3 | SmallShort | | (-1) | 24 | 46 | 33 | 20 | 0.5,50 | 33 | | 42 | Sep/28 | 9 | 140.31 | 136.62 | 130.99(-0.09) | 130.22(0.04) | 129.49(-0.12) | 130.61 | -1.8 | | -21 | 23(-1) | -50 | [-6] | [-13] | [23] | -36 | 27 | DP | 0.9 | OpenShort? | | (-6) | -8 | 62 | 14 | 5 | -0.3,22 | 33 | | 43 | Sep/27 | 15 | 140.95 | 137.65 | 131.11(-0.15) | 130.17(-0.05) | 129.65(-0.29) | 129.5 | -2.2 | | -23 | 24(-2) | -50 | [-10] | [-31] | [2] | -76 | -46 | DP | -0.1 | OpenShort? | | (-9) | -20 | 14 | -7 | -19 | -1.3,7 | 28 | | 44 | Sep/27 | 14 | 140.95 | 137.65 | 131.31(-0.27) | 130.24(-0.18) | 130.03(-0.38) | 129.26 | -2.3 | | -23 | 26(-6.2) | -50 | [-19] | [-45] | [-0] | -87 | 11 | DT | -0.6 | HoldShort | | (-13) | -27 | 16 | -24 | -20 | -1.6,3 | 28 | | 45 | Sep/27 | 13 | 140.95 | 137.65 | 131.67(-0.27) | 130.47(-0.29) | 130.53(-0.21) | 128.97 | -2.3 | | -23 | 32(-2.3) | -50 | [-19] | [-37] | [-11] | -78 | 3 | DT | -1 | HoldShort | | (-22) | -15 | -20 | -17 | -16 | -1.7,15 | 28 | | | | |
| 46 | Sep/27 | 12 | 140.95 | 137.65 | 132.02(-0.26) | 130.85(-0.23) | 130.8(-0.14) | 129.33 | -2.3 | | -23 | 34(-2.1) | -50 | [-18] | [-30] | [-38] | -55 | 20 | DT | -0.8 | OpenShort | | (-19) | -10 | -102 | -4 | -20 | -1.5,33 | 28 | | 47 | Sep/27 | 11 | 140.95 | 137.65 | 132.36(-0.18) | 131.15(-0.07) | 130.98(0.23) | 131.19 | -1.9 | | -23 | 36(-3.3) | -50 | [-13] | [4] | [-1] | -16 | 144 | RG | 0.1 | Wait | | (-14) | 16 | -17 | 20 | 20 | -0.6,49 | 28 | | 48 | Sep/27 | 10 | 140.95 | 137.65 | 132.6(-0.19) | 131.24(-0.03) | 130.68(0.18) | 131.5 | -1.8 | | -23 | 39(-2.6) | -50 | [-13] | [1] | [-3] | -27 | 151 | RG | 0.4 | Wait | | (-14) | 13 | -8 | -9 | 19 | -0.5,36 | 28 | | 49 | Sep/27 | 9 | 140.95 | 137.65 | 132.85(-0.2) | 131.28(-0.04) | 130.45(0.03) | 131.65 | -1.8 | | -23 | 42(-2.8) | -50 | [-14] | [-10] | [25] | -42 | 113 | DP | 0.6 | OpenShort? | | (-14) | 2 | 77 | -14 | 20 | -0.6,23 | 28 | | 50 | Sep/26 | 15 | 141.9 | 139.08 | 133.11(-0.28) | 131.33(-0.12) | 130.41(-0.37) | 130.25 | -2.5 | | -23 | 45(-7.7) | -50 | [-20] | [-44] | [-5] | -76 | -27 | DT | -0.1 | HoldShort? | | (-19) | -26 | 4 | -25 | -20 | -1.2,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|