IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $148.8200 One month high (close): $161.4300

IWN Daily Change: -3.36% Daily StdDev 1.44% IWN EMA_5_Trend: -0.36% 10Minute StdDev: $1.3662

Latest Price : $150.27(-3.36%)

Mon. May 9, 2022($2.1) Fri. May 6, 2022($1.1) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.7) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	154.67	151.8	151.2(-0.02)	151.16(-0.13)	149.66(-0.37)	149.26	-1.5	-13	36(0.8)	-50	[-1]	[-34]	[-13]	-81	-195	DT	-0.3	HoldShort?	(-2)	-26	-19	-7	-20	-1.5,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.16(hourly_sma_10 1.27%) 151.2(hourly_sma_20 1.3%) 151.8(daily_ema_10 1.7%) 154.67(daily_ema_20 3.62%)

2	May/5	14	154.67	151.8	151.23(0.04)	151.35(-0.09)	150.21(-0.51)	149.63	-1.4	-13	35(-2.5)	-50	[3]	[-41]	[-16]	-73	-262	DR	-0.4	OpenShort	(0)	-35	-27	-15	-20	-1.2,7	39
3	May/5	13	154.67	151.8	151.17(0.12)	151.48(-0.06)	150.98(-0.61)	150.15	-1.2	-13	38(-8.4)	-20	[8]	[-46]	[5]	-63	-316	RG	-0.6	Wait	(5)	-42	42	-32	-20	-0.7,5	39
4	May/5	12	154.67	151.8	150.99(0.06)	151.57(-0.18)	151.91(-0.33)	149.35	-1.5	-13	46(-4.1)	-50	[4]	[-32]	[-22]	-61	-239	DR	-1.5	OpenShort	(7)	-23	-27	-45	-20	-1,14	39
5	May/5	11	154.67	151.8	150.9(0.04)	151.85(-0.12)	152.42(-0.19)	149.88	-1.3	-13	50(-1.8)	-50	[3]	[-20]	[-49]	-27	-149	DR	-1.4	OpenShort	(7)	-13	-108	-44	-20	-0.6,38	39

6	May/5	10	154.67	151.8	150.84(0.11)	152.03(0.06)	152.71(0.14)	152.02	-0.7	-13	52(-0.6)	-50	[8]	[10]	[-26]	32	12	CR	-0.4	HoldShort	(9)	10	-71	-12	-10	0.6,67	39
7	May/5	9	154.67	151.8	150.68(0.13)	151.94(0.11)	152.5(0.35)	153.43	-0.3	-13	53(2.9)	-35	[9]	[27]	[-18]	74	142	CR	0.5	HoldShort?	(12)	24	-69	7	20	1.4,89	39
8	May/4	15	155.03	152.57	150.49(0.21)	151.78(0.25)	151.97(0.54)	154.83	-0.1	-10	50(6.6)	25	[15]	[48]	[62]	105	222	UT	1.6	HoldLong?	(14)	38	154	18	20	2.4,95	44
9	May/4	14	155.03	152.57	150.17(0.07)	151.4(0.01)	151.16(-0.07)	151.79	-0.9	-10	43(0.3)	-25	[5]	[-5]	[10]	67	28	RG	0.4	Wait	(8)	-5	26	5	8	1.1,89	44
10	May/4	13	155.03	152.57	150.06(0.04)	151.38(0.09)	151.27(-0.04)	151.28	-1.1	-10	43(0.8)	-50	[3]	[-1]	[1]	53	33	RG	0	Wait	(6)	-3	10	-3	-20	0.8,83	44

11	May/4	12	155.03	152.57	150.06(0)	151.24(0.09)	151.33(-0.03)	151.09	-1.1	-10	42(0)	-50	[0]	[-1]	[1]	51	62	DP	-0.2	OpenShort	(2)	-2	13	-8	-20	0.7,83	44
12	May/4	11	155.03	152.57	150(-0.02)	151.11(0.16)	151.38(-0.15)	150.84	-1.2	-10	42(-0.6)	-50	[-1]	[-7]	[-11]	53	43	DT	-0.4	OpenShort	(-1)	-11	-18	-5	-20	0.6,88	44
13	May/4	10	155.03	152.57	150.03(-0.03)	150.87(0.31)	151.6(-0.03)	151.2	-1.1	-10	43(-1.4)	-50	[-2]	[6]	[-16]	63	102	RG	-0.3	Wait	(-1)	-2	-38	1	-20	0.8,93	44
14	May/4	9	155.03	152.57	150.07(-0.01)	150.41(0.31)	151.64(0.11)	151.96	-0.9	-10	44(-0.5)	-50	[-1]	[17]	[6]	74	165	UR	0.2	SmallShort?	(-1)	8	16	2	5	1.2,94	44
15	May/3	15	155.18	153.05	150.08(-0.05)	149.95(0.21)	151.48(0.22)	151.64	-1	-13	45(-1.7)	-50	[-4]	[18]	[11]	69	199	UR	0.1	SmallShort?	(-2)	16	20	8	20	1,94	44

16	May/3	14	155.18	153.05	150.16(-0.07)	149.64(0.15)	151.14(0.21)	151.24	-1.1	-13	46(-3.5)	-50	[-5]	[16]	[-7]	61	188	RG	0.1	Wait	(-5)	16	-35	11	20	0.6,96	44
17	May/3	13	155.18	153.05	150.26(-0.03)	149.41(0.14)	150.82(0.45)	151.93	-0.9	-13	50(-1.5)	-25	[-2]	[34]	[20]	67	246	UR	0.6	SmallShort	(-4)	33	25	26	20	0.9,94	44
18	May/3	12	155.18	153.05	150.31(-0.03)	149.2(0.18)	150.14(0.65)	151.45	-1	-13	51(-1.3)	-25	[-2]	[50]	[15]	46	265	UR	0.7	SmallShort	(-4)	48	16	26	20	0.6,81	44
19	May/3	11	155.18	153.05	150.31(0)	148.93(0.13)	149.17(0.51)	151.14	-1.1	-13	53(0)	-15	[0]	[39]	[31]	27	174	UR	1	SmallShort	(-4)	38	59	31	20	0.4,67	44
20	May/3	10	155.18	153.05	150.36(0.01)	148.74(-0.01)	148.42(0.18)	149.98	-1.4	-13	53(0)	-10	[1]	[9]	[16]	-10	4	RG	0.8	SmallShort	(-2)	13	18	30	20	-0.2,45	44

21	May/3	9	155.18	153.05	150.35(0.01)	148.76(-0.09)	148.16(0.11)	149.64	-1.5	-13	53(-0.2)	15	[1]	[1]	[29]	-33	-33	UT	0.8	OpenLong?	(-1)	8	60	22	20	-0.4,27	44
22	May/2	15	155.72	153.88	150.34(-0.07)	148.89(-0.19)	147.99(-0.18)	148.48	-1.9	-13	53(3.8)	-15	[-5]	[-26]	[34]	-66	-95	DP	0.3	OpenShort?	(-2)	-13	95	5	20	-1,9	41
23	May/2	14	155.72	153.88	150.45(-0.13)	149.18(-0.37)	148.25(-0.31)	146.67	-2.4	-13	49(5.9)	-50	[-10]	[-43]	[-15]	-100	-199	DT	-0.8	HoldShort	(-12)	-23	-33	-6	-20	-2,0	41
24	May/2	13	155.72	153.88	150.64(-0.14)	149.74(-0.33)	148.71(-0.25)	147.3	-2.2	-13	43(4.9)	-50	[-10]	[-38]	[-28]	-100	-145	DT	-0.9	HoldShort	(-8)	-19	-68	-11	-20	-2,0	41
25	May/2	12	155.72	153.88	150.85(-0.08)	150.24(-0.29)	149.09(-0.18)	148.63	-1.9	-13	38(1.9)	-50	[-6]	[-30]	[-5]	-81	-116	DT	-0.3	OpenShort	(-8)	-13	-13	3	-12	-1.5,7	41

26	May/2	11	155.72	153.88	150.97(-0.09)	150.67(-0.29)	149.36(-0.27)	148.89	-1.8	-13	36(2.2)	-50	[-7]	[-37]	[-18]	-81	-118	DT	-0.3	OpenShort	(-6)	-20	-47	-2	-19	-1.5,7	41
27	May/2	10	155.72	153.88	151.1(-0.03)	151.11(-0.19)	149.77(-0.2)	149.81	-1.5	-13	34(0.4)	-50	[-2]	[-27]	[13]	-68	-109	DP	0	OpenShort	(-5)	-15	49	-9	-17	-1,7	41
28	May/2	9	155.72	153.88	151.14(-0.06)	151.4(-0.26)	150.07(-0.46)	148.85	-1.8	-13	34(3.2)	-50	[-4]	[-49]	[-15]	-89	-203	DT	-0.9	OpenShort?	(-5)	-34	-14	-27	-20	-1.8,6	41
29	Apr/29	15	156.39	154.73	151.23(-0.06)	151.79(-0.13)	150.76(-0.42)	149.12	-1.9	-13	31(2.4)	-50	[-4]	[-42]	[-30]	-75	-184	DT	-1.4	OpenShort?	(-4)	-31	-53	-30	-20	-1.8,20	39
30	Apr/29	14	156.39	154.73	151.32(-0.03)	151.99(0.03)	151.4(-0.39)	150.15	-1.7	-13	28(0.7)	-50	[-2]	[-33]	[-26]	-41	-145	DT	-1.2	OpenShort	(-2)	-29	-42	-29	-20	-1.1,37	39

31	Apr/29	13	156.39	154.73	151.36(-0.03)	151.95(0.1)	151.99(-0.32)	150.97	-1.4	-13	28(0)	-50	[-2]	[-25]	[-16]	-7	-78	DT	-1	OpenShort	(0)	-24	-23	-21	-20	-0.4,53	39
32	Apr/29	12	156.39	154.73	151.41(-0.01)	151.8(0.05)	152.48(-0.16)	151.43	-1.3	-13	28(-0.1)	-50	[-1]	[-15]	[-18]	14	-30	DT	-1	OpenShort	(-1)	-12	-35	-25	-20	0,64	39
33	Apr/29	11	156.39	154.73	151.42(-0.01)	151.72(0.11)	152.72(-0.09)	152.13	-1.1	-13	28(-0.5)	-50	[-1]	[-7]	[-5]	46	37	DT	-0.6	OpenShort	(1)	-7	-4	-17	-9	0.7,78	39
34	Apr/29	10	156.39	154.73	151.44(0.01)	151.56(0.07)	152.85(0.19)	152.21	-1.1	-13	28(0.4)	-50	[1]	[12]	[-15]	56	86	CR	-0.6	HoldShort	(-1)	14	-46	-5	20	0.7,88	39
35	Apr/29	9	156.39	154.73	151.43(0.01)	151.45(0.12)	152.56(0.43)	153.13	-0.9	-13	28(0.6)	-30	[1]	[32]	[3]	88	204	RG	0.5	Wait?	(2)	32	-12	20	20	1.6,98	39

36	Apr/28	15	157.04	155.69	151.43(0)	151.27(0.13)	151.91(0.53)	153.36	-1.1	-10	27(-2.5)	-10	[0]	[41]	[22]	98	257	UR	1.4	SmallShort?	(2)	39	25	44	20	1.9,100	44
37	Apr/28	14	157.04	155.69	151.42(-0.05)	151.07(0.13)	151.11(0.26)	152.86	-1.2	-10	30(-3.8)	-35	[-4]	[21]	[17]	70	213	UR	1.7	SmallShort	(-2)	20	15	49	20	1.4,85	44
38	Apr/28	13	157.04	155.69	151.49(-0.03)	150.88(0.15)	150.72(0.33)	152.57	-1.3	-10	33(-2.4)	-25	[-2]	[27]	[37]	28	182	UR	1.6	SmallShort	(-4)	25	79	41	20	0.9,55	44
39	Apr/28	12	157.04	155.69	151.53(-0.07)	150.88(0)	150.22(-0.07)	151.02	-1.7	-10	36(-0.6)	-45	[-5]	[-9]	[24]	-34	22	DP	0.6	OpenShort	(-7)	-5	64	8	13	-0.4,26	44
40	Apr/28	11	157.04	155.69	151.64(-0.07)	150.65(-0.08)	150.33(-0.19)	149.77	-2.1	-10	36(2)	-50	[-5]	[-22]	[4]	-78	-98	DP	-0.4	OpenShort	(-9)	-14	18	-1	-20	-1.5,10	44

41	Apr/28	10	157.04	155.69	151.75(-0.07)	150.77(-0.17)	150.61(-0.3)	149.41	-2.2	-10	34(3.8)	-50	[-5]	[-33]	[-30]	-94	-155	DT	-1	OpenShort	(-7)	-23	-74	-16	-20	-2,6	44
42	Apr/28	9	157.04	155.69	151.85(-0.02)	151.03(-0.06)	151.07(0.02)	150.86	-1.8	-10	31(0.4)	-30	[-2]	[-4]	[10]	-57	-45	DP	-0.2	OpenShort?	(-1)	2	30	-2	4	-0.9,16	44
43	Apr/27	15	157.54	156.25	151.88(-0.09)	151.12(-0.14)	151.04(-0.04)	150.28	-2	-12	30(2.3)	-50	[-7]	[-14]	[-20]	-74	-31	DT	-0.7	OpenShort?	(-4)	-3	-55	-6	-7	-1.5,14	35
44	Apr/27	14	157.54	156.25	152.01(-0.11)	151.33(-0.05)	151.1(0.09)	151.35	-1.7	-12	28(-4.8)	-50	[-8]	[-1]	[5]	-46	91	DP	0.3	OpenShort	(-4)	7	8	10	13	-0.7,22	35
45	Apr/27	13	157.54	156.25	152.18(-0.12)	151.41(-0.1)	150.96(0.02)	151.2	-1.8	-12	33(-3.5)	-50	[-9]	[-8]	[-2]	-52	65	DT	0.2	OpenShort	(-9)	2	-15	12	12	-0.8,18	35

46	Apr/27	12	157.54	156.25	152.37(-0.13)	151.56(-0.13)	150.93(-0.05)	151.49	-1.7	-12	36(-3.7)	-50	[-10]	[-15]	[14]	-56	57	DP	0.4	OpenShort	(-9)	-4	32	8	20	-0.7,12	35
47	Apr/27	11	157.54	156.25	152.57(-0.16)	151.76(-0.22)	151(-0.13)	150.86	-1.9	-12	40(-2.7)	-50	[-12]	[-25]	[6]	-77	16	DP	-0.1	OpenShort	(-12)	-10	18	-1	7	-1.2,3	35
48	Apr/27	10	157.54	156.25	152.81(-0.18)	152.1(-0.19)	151.2(-0.21)	150.52	-2	-12	43(-3)	-50	[-14]	[-30]	[-12]	-88	-24	DT	-0.4	HoldShort	(-14)	-16	-15	-29	-20	-1.5,0	35
49	Apr/27	9	157.54	156.25	153.09(-0.21)	152.39(-0.15)	151.52(-0.22)	150.8	-1.9	-12	46(-3.3)	-50	[-16]	[-30]	[-11]	-80	3	DT	-0.4	HoldShort?	(-15)	-17	-9	-27	-20	-1.4,5	35
50	Apr/26	15	158.32	156.88	153.41(-0.21)	152.62(-0.07)	151.86(-0.22)	150.98	-2.1	-11	49(-3.4)	-50	[-16]	[-26]	[-23]	-75	-7	DT	-0.5	HoldShort?	(-16)	-17	-42	-25	-20	-1.4,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI