IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $155.1100 One month high (close): $166.0400

IWN Daily Change: -0.41% Daily StdDev 1.33% IWN EMA_5_Trend: 0.17% 10Minute StdDev: $0.9789

Latest Price : $157.94(-0.41%)

Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($1.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.22%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	160.22	158.06	157.75(0.01)	158.49(0.01)	158.3(-0.13)	158.07	-0.7	-9	33(0)	-50	[1]	[-11]	[-11]	29	-23	DR	-0.2	OpenShort?	(0)	-10	-25	-5	-20	0.3,71	38
Daily Trend: % Up Forces: 158.49(hourly_sma_10 0.27%) Down Forces: 158.06(daily_ema_10 -0.01%) Support Levels: 157.75(weak_hourly_sma_20 -0.2%) Resistance Levels: 160.22(daily_ema_20 1.36%)

2	Apr/14	14	160.22	158.06	157.73(0.1)	158.47(0.08)	158.51(-0.06)	158.57	-0.6	-9	33(-2.3)	-15	[8]	[-1]	[3]	47	-62	RG	0.1	Wait	(2)	-5	16	-8	-7	0.9,74	38
3	Apr/14	13	160.22	158.06	157.58(0.07)	158.34(0.09)	158.61(-0.07)	158.24	-0.7	-9	35(-1.8)	-30	[5]	[-2]	[-1]	40	-46	DR	-0.4	OpenShort	(6)	-5	12	-16	-20	0.6,75	38
4	Apr/14	12	160.22	158.06	157.47(0.07)	158.19(0.07)	158.72(-0.04)	157.99	-0.8	-9	37(-2)	-50	[5]	[-0]	[-15]	45	-49	DR	-0.7	OpenShort	(5)	-3	-31	-18	-20	0.5,82	38
5	Apr/14	11	160.22	158.06	157.36(0.11)	158.08(0.19)	158.78(0.05)	158.62	-0.5	-9	39(-1.4)	-20	[8]	[12]	[-10]	71	-16	CR	-0.1	HoldShort	(8)	4	-22	-8	-16	1.1,93	38

6	Apr/14	10	160.22	158.06	157.19(0.09)	157.78(0.19)	158.7(0.16)	159.07	-0.4	-9	40(1.6)	-20	[7]	[19]	[-1]	89	71	CR	0.3	OpenShort	(10)	12	-7	1	16	1.6,99	38
7	Apr/14	9	160.22	158.06	157.05(0.08)	157.48(0.17)	158.45(0.24)	159.21	-0.3	-9	39(4.5)	5	[6]	[24]	[13]	98	121	RG	0.7	Wait?	(8)	18	25	5	20	1.9,100	38
8	Apr/13	15	160.42	158.38	156.92(0.09)	157.21(0.1)	158.07(0.26)	158.68	-0.6	-8	34(1.7)	10	[7]	[23]	[12]	95	85	RG	0.6	Wait?	(5)	20	19	13	20	1.8,100	44
9	Apr/13	14	160.42	158.38	156.78(0.04)	157.05(0.02)	157.66(0.17)	158.28	-0.7	-8	33(2.1)	-15	[3]	[13]	[8]	86	103	RG	0.7	Wait	(6)	13	4	16	20	1.6,96	44
10	Apr/13	13	160.42	158.38	156.71(0.04)	157.02(0.02)	157.39(0.36)	158.2	-0.8	-8	31(2.7)	10	[3]	[27]	[17]	82	148	RG	0.9	SmallShort	(4)	27	23	31	20	1.7,89	44

11	Apr/13	12	160.42	158.38	156.64(0.03)	157.02(0)	156.83(0.21)	157.73	-0.9	-8	28(1)	-15	[2]	[15]	[11]	57	92	RG	1.1	SmallShort	(2)	16	13	24	20	1.4,72	44
12	Apr/13	11	160.42	158.38	156.6(0.01)	156.99(0.11)	156.5(0.1)	157.46	-1	-8	27(0.5)	-10	[1]	[10]	[19]	39	66	RG	1.2	SmallShort	(1)	8	40	32	1	1.1,61	44
13	Apr/13	10	160.42	158.38	156.59(-0.03)	156.82(0.05)	156.35(-0.06)	156.64	-1.3	-8	26(-0.7)	-50	[-2]	[-5]	[-5]	-10	14	DT	0.4	OpenShort	(-1)	-5	-12	5	-20	0.1,38	44
14	Apr/13	9	160.42	158.38	156.63(0.03)	156.74(0.07)	156.45(-0.13)	156.87	-1.2	-8	27(-0.2)	-5	[2]	[-8]	[19]	-14	-40	RG	0.5	Wait?	(-2)	-10	65	-12	-7	0.3,29	44
15	Apr/12	15	160.51	158.79	156.59(-0.03)	156.63(0.01)	156.66(-0.31)	155.56	-1.7	-8	27(2)	-50	[-2]	[-27]	[-17]	-56	-117	DT	-1.4	OpenShort?	(-2)	-23	-21	-37	-20	-1.3,27	40

16	Apr/12	14	160.51	158.79	156.64(-0.03)	156.61(-0.01)	157.15(-0.22)	155.98	-1.5	-8	25(0.4)	-50	[-2]	[-21]	[-21]	-26	-65	DT	-1.6	OpenShort	(-2)	-17	-35	-39	-20	-0.9,47	40
17	Apr/12	13	160.51	158.79	156.68(0.02)	156.63(-0.01)	157.5(0.13)	156.7	-1.3	-8	25(-0.4)	-45	[2]	[6]	[-10]	21	13	CR	-1.1	HoldShort	(-1)	10	-22	-17	6	0,71	40
18	Apr/12	12	160.51	158.79	156.65(0.04)	156.64(0.08)	157.3(0.16)	157.14	-1.1	-8	25(-1)	-45	[3]	[12]	[-11]	56	29	CR	-0.2	HoldShort	(2)	12	-38	3	8	0.7,88	40
19	Apr/12	11	160.51	158.79	156.58(0.09)	156.52(0.08)	157.05(0.27)	157.92	-0.9	-8	26(-0.4)	20	[7]	[22]	[10]	92	67	UT	1.1	HoldLong	(6)	21	-5	47	20	1.7,99	40
20	Apr/12	10	160.51	158.79	156.44(0.09)	156.4(0.08)	156.63(0.37)	158.02	-0.8	-8	27(3.1)	20	[7]	[29]	[18]	73	103	UT	1.8	OpenLong	(8)	28	19	40	20	2,73	40

21	Apr/12	9	160.51	158.79	156.3(0.04)	156.27(0.04)	156.05(0.19)	157.62	-1	-8	24(1.9)	10	[3]	[13]	[40]	46	86	RG	2.3	SmallShort?	(5)	15	93	31	20	1.9,48	40
22	Apr/11	15	160.61	159.78	156.23(-0.04)	156.21(-0.09)	155.76(-0.14)	155.74	-1.6	-5	22(0)	-50	[-3]	[-18]	[-3]	-49	-25	DT	-0	OpenShort?	(-1)	-11	-8	-0	-2	-0.8,21	34
23	Apr/11	14	160.61	159.78	156.29(-0.05)	156.35(-0.1)	155.76(0)	155.89	-1.6	-5	22(-1.9)	-50	[-4]	[-8]	[1]	-46	19	DP	-0.1	OpenShort	(-3)	0	8	-10	1	-0.6,19	34
24	Apr/11	13	160.61	159.78	156.37(-0.06)	156.5(-0.03)	155.98(-0.13)	155.74	-1.6	-5	24(-0.3)	-50	[-5]	[-15]	[0]	-48	-13	DT	-0.3	OpenShort	(-5)	-10	18	-22	-20	-0.9,25	34
25	Apr/11	12	160.61	159.78	156.46(-0.07)	156.55(-0.08)	156.19(-0.2)	155.36	-1.8	-5	24(-0.1)	-50	[-5]	[-23]	[-16]	-48	-50	DT	-1.2	OpenShort	(-5)	-15	-35	-10	-20	-1.5,40	34

26	Apr/11	11	160.61	159.78	156.57(-0.05)	156.67(-0.05)	156.5(-0.12)	156.07	-1.5	-5	24(-0.9)	-50	[-4]	[-15]	[-16]	-16	-11	DT	-0.6	OpenShort	(-5)	-9	-39	-12	-15	-0.7,52	34
27	Apr/11	10	160.61	159.78	156.65(-0.01)	156.75(0.07)	156.69(0.01)	156.87	-1.3	-5	25(-1.2)	-5	[-1]	[0]	[14]	17	23	UR	0.2	SmallShort	(-2)	1	46	-4	-6	0.3,59	34
28	Apr/11	9	160.61	159.78	156.67(-0.06)	156.75(0)	156.68(-0.22)	155.93	-1.6	-5	26(0.5)	-50	[-5]	[-21]	[-17]	-18	-45	DT	-1	OpenShort?	(-4)	-17	-36	-16	-20	-1,57	34
29	Apr/8	15	160.69	160.57	156.76(-0.03)	156.64(0.11)	157.02(0.07)	156.66	-1.4	-3	26(-2.2)	-35	[-2]	[6]	[-7]	19	37	RG	-0.5	Wait?	(-2)	5	-14	-1	-20	-0.1,71	39
30	Apr/8	14	160.69	160.57	156.81(-0.08)	156.47(0.09)	156.91(0.05)	156.94	-1.3	-3	28(-6.2)	-45	[-6]	[3]	[1]	30	102	UR	0	SmallShort	(-2)	4	-1	5	3	0.2,75	39

31	Apr/8	13	160.69	160.57	156.93(-0.11)	156.33(0.06)	156.83(0.01)	156.96	-1.3	-3	34(-8.3)	-50	[-8]	[-2]	[2]	31	112	DP	0.1	OpenShort	(-6)	1	-8	18	16	0,81	39
32	Apr/8	12	160.69	160.57	157.1(-0.11)	156.24(0.01)	156.81(0.13)	157.14	-1.2	-3	42(-8.2)	-50	[-8]	[6]	[1]	21	142	UR	0.3	SmallShort	(-8)	10	-13	17	20	0,71	39
33	Apr/8	11	160.69	160.57	157.27(-0.1)	156.22(-0.01)	156.61(0.25)	157.4	-1.2	-3	50(-5.7)	-5	[-8]	[14]	[28]	15	171	UR	0.6	SmallShort	(-9)	19	62	15	20	0.1,62	39
34	Apr/8	10	160.69	160.57	157.42(-0.15)	156.23(-0.09)	156.22(0.11)	156.14	-1.6	-3	56(-4.2)	-50	[-12]	[-1]	[-3]	-24	97	DT	-0.1	OpenShort	(-11)	8	-18	13	10	-0.8,46	39
35	Apr/8	9	160.69	160.57	157.66(-0.14)	156.37(-0.07)	156.05(0.14)	156.5	-1.5	-3	60(-4.5)	-50	[-11]	[3]	[-2]	-29	104	RG	0.3	Wait?	(-12)	11	-18	17	20	-0.7,39	39

36	Apr/7	15	160.78	161.29	157.88(-0.19)	156.48(-0.04)	155.83(0.11)	156.87	-1.4	-1	65(-13.6)	-15	[-15]	[1]	[18]	-30	156	UR	0.6	SmallShort?	(-11)	8	36	20	20	-0.5,33	39
37	Apr/7	14	160.78	161.29	158.18(-0.2)	156.55(-0.09)	155.66(-0.1)	156.13	-1.7	-1	78(-4.6)	-35	[-15]	[-17]	[10]	-63	43	DP	0.2	OpenShort	(-17)	-8	25	10	2	-1,12	39
38	Apr/7	13	160.78	161.29	158.49(-0.21)	156.69(-0.12)	155.82(-0.27)	155.61	-1.9	-1	83(-1.3)	-50	[-16]	[-31]	[8]	-79	-40	DP	-0.1	OpenShort	(-17)	-21	27	3	-20	-1.3,4	39
39	Apr/7	12	160.78	161.29	158.82(-0.21)	156.88(-0.17)	156.24(-0.29)	155.06	-2.1	-1	84(3)	-50	[-16]	[-35]	[-11]	-90	-105	DT	-0.5	OpenShort	(-19)	-22	-21	-2	-20	-1.6,0	39
40	Apr/7	11	160.78	161.29	159.16(-0.21)	157.15(-0.25)	156.7(-0.29)	155.48	-2	-1	81(3.5)	-50	[-16]	[-38]	[-12]	-93	-95	DT	-0.6	OpenShort	(-16)	-22	-29	-5	-20	-1.7,0	39

41	Apr/7	10	160.78	161.29	159.49(-0.19)	157.54(-0.28)	157.15(-0.23)	156.08	-1.7	-1	78(3.9)	-50	[-14]	[-34]	[-15]	-88	-79	DT	-0.5	OpenShort	(-15)	-17	-42	-1	-9	-1.6,2	39
42	Apr/7	9	160.78	161.29	159.8(-0.13)	157.99(-0.21)	157.51(-0.03)	156.93	-1.4	-1	74(1.9)	-50	[-10]	[-15]	[-11]	-83	-60	DT	-0.3	OpenShort?	(-13)	-2	-35	1	4	-1.4,2	39
43	Apr/6	15	160.92	161.84	160.01(-0.14)	158.33(-0.16)	157.56(0.04)	157.64	-1.3	2	72(-2.2)	-20	[-11]	[-7]	[6]	-77	-2	DP	0	OpenShort?	(-10)	3	14	5	7	-1.2,3	42
44	Apr/6	14	160.92	161.84	160.23(-0.17)	158.59(-0.23)	157.49(-0.08)	157.36	-1.4	2	74(2.7)	-50	[-13]	[-19]	[-5]	-86	-32	DT	-0.1	OpenShort	(-12)	-6	-15	4	-11	-1.5,2	42
45	Apr/6	13	160.92	161.84	160.5(-0.14)	158.95(-0.21)	157.61(-0.2)	157.67	-1.2	2	72(2.8)	-45	[-11]	[-27]	[2]	-85	-92	DP	0	OpenShort	(-12)	-15	4	9	-11	-1.5,3	42

46	Apr/6	12	160.92	161.84	160.73(-0.12)	159.28(-0.33)	157.93(-0.33)	157.59	-1.3	2	69(5.8)	-50	[-9]	[-41]	[2]	-93	-162	DP	-0.2	OpenShort	(-12)	-25	1	11	-5	-1.8,2	42
47	Apr/6	11	160.92	161.84	160.92(-0.12)	159.81(-0.29)	158.46(-0.39)	157.57	-1.3	2	63(6.9)	-50	[-9]	[-44]	[-0]	-99	-188	DT	-0.5	OpenShort	(-9)	-30	6	4	-20	-2,1	42
48	Apr/6	10	160.92	161.84	161.11(-0.15)	160.28(-0.3)	159.08(-0.39)	157.45	-1.3	2	56(10.5)	-50	[-11]	[-45]	[-16]	-113	-178	DT	-1.1	HoldShort	(-9)	-30	-14	-38	-20	-2.5,0	42
49	Apr/6	9	160.92	161.84	161.35(-0.13)	160.77(-0.25)	159.7(-0.37)	157.74	-1.2	2	46(11.9)	-50	[-10]	[-41]	[-39]	-125	-184	DT	-1.6	HoldShort?	(-12)	-28	-78	-42	-20	-3,0	42
50	Apr/5	15	160.99	162.24	161.56(-0.11)	161.17(-0.16)	160.29(-0.21)	159.35	-0.6	4	34(6.9)	-50	[-8]	[-25]	[-23]	-110	-84	DT	-1.1	HoldShort?	(-7)	-16	-42	-37	-20	-2.5,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI