|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $155.2500 One month high (close): $166.0400
IWN Daily Change: -0.31% Daily StdDev 1.31% IWN EMA_5_Trend: -0.82% 10Minute StdDev: $0.8145
Latest Price : $156.13(-0.31%) | Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 160.69 | 160.57 | 156.76(-0.03) | 156.64(0.11) | 157.02(0.07) | 156.66 | -1.4 | | -3 | 27(-1) | -35 | [-2] | [6] | [-7] | 19 | 36 | RG | -0.5 | Wait? | | (-2) | 5 | -14 | -1 | -20 | -0.1,71 | 39 | Sample size 8 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.76(hourly_sma_20 0.06%) 160.57(daily_ema_10 2.5%) 160.69(daily_ema_20 2.57%)
|
| | | 2 | Apr/8 | 14 | 160.69 | 160.57 | 156.81(-0.08) | 156.47(0.09) | 156.91(0.05) | 156.94 | -1.3 | | -3 | 28(-6.2) | -45 | [-6] | [3] | [1] | 30 | 101 | UR | 0 | SmallShort | | (-2) | 4 | -1 | 5 | 3 | 0.2,75 | 39 | | 3 | Apr/8 | 13 | 160.69 | 160.57 | 156.93(-0.11) | 156.33(0.06) | 156.83(0.01) | 156.96 | -1.3 | | -3 | 34(-8.3) | -50 | [-8] | [-2] | [1] | 31 | 110 | DP | 0.1 | OpenShort | | (-6) | 1 | -9 | 18 | 16 | 0,81 | 39 | | 4 | Apr/8 | 12 | 160.69 | 160.57 | 157.1(-0.11) | 156.24(0.01) | 156.81(0.13) | 157.14 | -1.2 | | -3 | 42(-8.2) | -50 | [-8] | [6] | [1] | 21 | 140 | UR | 0.3 | SmallShort | | (-8) | 10 | -13 | 17 | 20 | 0,71 | 39 | | 5 | Apr/8 | 11 | 160.69 | 160.57 | 157.27(-0.1) | 156.22(-0.01) | 156.61(0.25) | 157.4 | -1.2 | | -3 | 50(-5.7) | -5 | [-8] | [14] | [28] | 15 | 169 | UR | 0.6 | SmallShort | | (-9) | 19 | 63 | 15 | 20 | 0.1,62 | 39 | | | | |
| 6 | Apr/8 | 10 | 160.69 | 160.57 | 157.42(-0.15) | 156.23(-0.09) | 156.22(0.11) | 156.14 | -1.6 | | -3 | 56(-4.2) | -50 | [-12] | [-1] | [-3] | -24 | 94 | DT | -0.1 | OpenShort | | (-11) | 8 | -18 | 13 | 10 | -0.8,46 | 39 | | 7 | Apr/8 | 9 | 160.69 | 160.57 | 157.66(-0.14) | 156.37(-0.07) | 156.05(0.14) | 156.5 | -1.5 | | -3 | 60(-4.5) | -50 | [-11] | [3] | [-2] | -29 | 102 | RG | 0.3 | Wait? | | (-12) | 11 | -19 | 17 | 20 | -0.7,39 | 39 | | 8 | Apr/7 | 15 | 160.78 | 161.29 | 157.88(-0.19) | 156.48(-0.04) | 155.83(0.11) | 156.87 | -1.4 | | -1 | 65(-13.6) | -15 | [-15] | [1] | [18] | -30 | 152 | UR | 0.6 | SmallShort? | | (-11) | 8 | 37 | 20 | 20 | -0.5,33 | 39 | | 9 | Apr/7 | 14 | 160.78 | 161.29 | 158.18(-0.2) | 156.55(-0.09) | 155.66(-0.1) | 156.13 | -1.7 | | -1 | 78(-4.6) | -35 | [-15] | [-17] | [10] | -63 | 40 | DP | 0.2 | OpenShort | | (-17) | -8 | 26 | 10 | 2 | -1,12 | 39 | | 10 | Apr/7 | 13 | 160.78 | 161.29 | 158.49(-0.21) | 156.69(-0.12) | 155.82(-0.27) | 155.61 | -1.9 | | -1 | 83(-1.3) | -50 | [-16] | [-31] | [8] | -79 | -42 | DP | -0.1 | OpenShort | | (-17) | -21 | 27 | 3 | -20 | -1.3,4 | 39 | | | | |
| 11 | Apr/7 | 12 | 160.78 | 161.29 | 158.82(-0.21) | 156.88(-0.17) | 156.24(-0.29) | 155.06 | -2.1 | | -1 | 84(3) | -50 | [-16] | [-35] | [-11] | -90 | -107 | DT | -0.5 | OpenShort | | (-19) | -22 | -21 | -2 | -20 | -1.6,0 | 39 | | 12 | Apr/7 | 11 | 160.78 | 161.29 | 159.16(-0.21) | 157.15(-0.25) | 156.7(-0.29) | 155.48 | -2 | | -1 | 81(3.5) | -50 | [-16] | [-38] | [-12] | -93 | -97 | DT | -0.6 | OpenShort | | (-16) | -22 | -30 | -5 | -20 | -1.7,0 | 39 | | 13 | Apr/7 | 10 | 160.78 | 161.29 | 159.49(-0.19) | 157.54(-0.28) | 157.15(-0.23) | 156.08 | -1.7 | | -1 | 78(3.9) | -50 | [-14] | [-34] | [-15] | -88 | -81 | DT | -0.5 | OpenShort | | (-15) | -17 | -42 | -1 | -9 | -1.6,2 | 39 | | 14 | Apr/7 | 9 | 160.78 | 161.29 | 159.8(-0.13) | 157.99(-0.21) | 157.51(-0.03) | 156.93 | -1.4 | | -1 | 74(1.9) | -50 | [-10] | [-15] | [-11] | -83 | -62 | DT | -0.3 | OpenShort? | | (-13) | -2 | -35 | 1 | 4 | -1.4,2 | 39 | | 15 | Apr/6 | 15 | 160.92 | 161.84 | 160.01(-0.14) | 158.33(-0.16) | 157.56(0.04) | 157.64 | -1.3 | | 2 | 72(-2.2) | -20 | [-11] | [-7] | [6] | -77 | -4 | DP | 0 | OpenShort? | | (-10) | 3 | 14 | 5 | 7 | -1.2,3 | 42 | | | | |
| 16 | Apr/6 | 14 | 160.92 | 161.84 | 160.23(-0.17) | 158.59(-0.23) | 157.49(-0.08) | 157.36 | -1.4 | | 2 | 74(2.7) | -50 | [-13] | [-20] | [-5] | -86 | -34 | DT | -0.1 | OpenShort | | (-13) | -6 | -16 | 4 | -11 | -1.5,2 | 42 | | 17 | Apr/6 | 13 | 160.92 | 161.84 | 160.5(-0.14) | 158.95(-0.21) | 157.61(-0.2) | 157.67 | -1.2 | | 2 | 72(2.8) | -45 | [-11] | [-27] | [2] | -85 | -93 | DP | 0 | OpenShort | | (-13) | -15 | 4 | 9 | -11 | -1.5,3 | 42 | | 18 | Apr/6 | 12 | 160.92 | 161.84 | 160.73(-0.12) | 159.28(-0.33) | 157.93(-0.33) | 157.59 | -1.3 | | 2 | 69(5.8) | -50 | [-9] | [-41] | [2] | -93 | -163 | DP | -0.2 | OpenShort | | (-13) | -25 | 1 | 11 | -5 | -1.8,2 | 42 | | 19 | Apr/6 | 11 | 160.92 | 161.84 | 160.92(-0.12) | 159.81(-0.29) | 158.46(-0.39) | 157.57 | -1.3 | | 2 | 63(6.9) | -50 | [-9] | [-44] | [-0] | -99 | -188 | DT | -0.5 | OpenShort | | (-9) | -30 | 6 | 4 | -20 | -2,1 | 42 | | 20 | Apr/6 | 10 | 160.92 | 161.84 | 161.11(-0.15) | 160.28(-0.3) | 159.08(-0.39) | 157.45 | -1.3 | | 2 | 56(10.5) | -50 | [-11] | [-45] | [-10] | -113 | -179 | DT | -1.1 | HoldShort | | (-9) | -30 | -14 | -5 | -20 | -2.5,0 | 42 | | | | |
| 21 | Apr/6 | 9 | 160.92 | 161.84 | 161.35(-0.13) | 160.77(-0.25) | 159.7(-0.37) | 157.74 | -1.2 | | 2 | 46(11.9) | -50 | [-10] | [-41] | [-35] | -125 | -184 | DT | -1.6 | HoldShort? | | (-12) | -28 | -79 | -12 | -20 | -3,0 | 42 | | 22 | Apr/5 | 15 | 160.99 | 162.24 | 161.56(-0.11) | 161.17(-0.16) | 160.29(-0.21) | 159.35 | -0.6 | | 4 | 34(6.9) | -50 | [-8] | [-25] | [-17] | -110 | -85 | DT | -1.1 | HoldShort? | | (-7) | -16 | -42 | 0 | -20 | -2.5,3 | 49 | | 23 | Apr/5 | 14 | 160.99 | 162.24 | 161.73(-0.06) | 161.43(-0.11) | 160.63(-0.33) | 160.22 | -0.3 | | 4 | 27(3.2) | -25 | [-5] | [-32] | [-11] | -97 | -113 | DT | -0.6 | OpenShort | | (-6) | -25 | -23 | -7 | -20 | -2,3 | 49 | | 24 | Apr/5 | 13 | 160.99 | 162.24 | 161.82(-0.05) | 161.61(-0.06) | 161.16(-0.2) | 160.69 | -0.1 | | 4 | 24(1.6) | -10 | [-4] | [-20] | [-1] | -90 | -70 | DT | -0.7 | OpenShort | | (-3) | -15 | 13 | -15 | -20 | -1.7,3 | 49 | | 25 | Apr/5 | 12 | 160.99 | 162.24 | 161.9(-0.07) | 161.7(-0.11) | 161.48(-0.22) | 160.44 | -0.2 | | 4 | 22(2.6) | -35 | [-5] | [-23] | [-18] | -110 | -76 | DT | -1.7 | HoldShort | | (-5) | -17 | -16 | -58 | -20 | -2.4,0 | 49 | | | | |
| 26 | Apr/5 | 11 | 160.99 | 162.24 | 162.01(-0.07) | 161.87(-0.11) | 161.84(-0.13) | 160.77 | -0.1 | | 4 | 19(1.3) | -30 | [-5] | [-17] | [-11] | -75 | -43 | DT | -2 | OpenShort | | (-6) | -10 | -13 | -29 | -20 | -2.3,33 | 49 | | 27 | Apr/5 | 10 | 160.99 | 162.24 | 162.13(-0.07) | 162.05(-0.09) | 162.05(-0.13) | 161.02 | 0 | | 4 | 18(0.4) | -45 | [-5] | [-16] | [-33] | -46 | -33 | DT | -2.1 | OpenShort | | (-5) | -10 | -88 | -13 | -20 | -2.2,59 | 49 | | 28 | Apr/5 | 9 | 160.99 | 162.24 | 162.24(-0.01) | 162.19(0.1) | 162.26(0.12) | 162.84 | 0.7 | | 4 | 18(-0.9) | 40 | [-1] | [11] | [15] | 63 | 80 | UR | 1.2 | SmallShort? | | (-1) | 9 | 25 | 34 | 9 | 1.2,83 | 49 | | 29 | Apr/4 | 15 | 160.86 | 162.68 | 162.25(-0.04) | 162.03(0.06) | 162.07(0.1) | 162.32 | 0.5 | | 9 | 19(-0.8) | 45 | [-3] | [10] | [4] | 13 | 63 | UR | 0.5 | SmallShort? | | (-2) | 8 | 3 | 17 | -1 | 0.1,60 | 66 | | 30 | Apr/4 | 14 | 160.86 | 162.68 | 162.31(-0.02) | 161.94(0.01) | 161.91(0.01) | 162.25 | 0.5 | | 9 | 19(-0.6) | 50 | [-2] | [2] | [10] | -7 | 22 | UR | 0.6 | SmallShort | | (-3) | 1 | 22 | 12 | 10 | -0.1,46 | 66 | | | | |
| 31 | Apr/4 | 13 | 160.86 | 162.68 | 162.35(-0.07) | 161.93(-0.02) | 161.89(-0.1) | 161.8 | 0.3 | | 9 | 20(-2.4) | 15 | [-5] | [-9] | [-2] | -38 | 14 | RG | -0.1 | Wait | | (-3) | -8 | -9 | 4 | -1 | -0.9,35 | 66 | | 32 | Apr/4 | 12 | 160.86 | 162.68 | 162.46(-0.07) | 161.96(-0.03) | 162.05(-0.03) | 161.98 | 0.4 | | 9 | 22(-3.5) | 15 | [-5] | [-4] | [-0] | -39 | 30 | RG | -0.1 | Wait | | (-5) | -2 | 0 | -5 | 9 | -0.7,29 | 66 | | 33 | Apr/4 | 11 | 160.86 | 162.68 | 162.57(-0.09) | 162.01(-0.01) | 162.1(0.07) | 161.98 | 0.4 | | 9 | 26(-3.8) | 35 | [-7] | [4] | [7] | -42 | 64 | UR | -0.2 | SmallShort | | (-6) | 5 | 21 | -3 | 0 | -0.8,28 | 66 | | 34 | Apr/4 | 10 | 160.86 | 162.68 | 162.71(-0.11) | 162.02(-0.06) | 162.1(0) | 161.54 | 0.2 | | 9 | 30(-3.1) | -10 | [-8] | [-4] | [-11] | -50 | 36 | DT | -0.5 | OpenShort | | (-8) | 0 | -30 | 1 | -12 | -1.3,33 | 66 | | 35 | Apr/4 | 9 | 160.86 | 162.68 | 162.89(-0.1) | 162.11(-0.03) | 161.99(0.01) | 162.18 | 0.4 | | 9 | 33(-4.7) | 15 | [-8] | [-1] | [-1] | -23 | 60 | RG | 0.2 | Wait? | | (-7) | 1 | -16 | 21 | 11 | -0.7,45 | 66 | | | | |
| 36 | Apr/1 | 15 | 160.48 | 162.63 | 163.05(-0.1) | 162.16(-0.03) | 161.97(0.06) | 162.52 | 0.7 | | 9 | 37(-4.4) | 30 | [-8] | [2] | [7] | -32 | 81 | UR | 0.5 | SmallShort? | | (-8) | 5 | 8 | 18 | 20 | -0.5,31 | 69 | | 37 | Apr/1 | 14 | 160.48 | 162.63 | 163.22(-0.11) | 162.21(-0.04) | 161.87(-0.03) | 162.36 | 0.6 | | 9 | 42(-3.8) | 35 | [-8] | [-5] | [18] | -53 | 49 | RG | 0.4 | Wait | | (-9) | -2 | 48 | 6 | 15 | -0.7,15 | 69 | | 38 | Apr/1 | 13 | 160.48 | 162.63 | 163.4(-0.12) | 162.28(-0.12) | 161.92(-0.07) | 161.37 | 0.3 | | 9 | 46(0.3) | 10 | [-9] | [-12] | [-2] | -86 | -20 | RG | -0.4 | Wait | | (-12) | -5 | -2 | -2 | -15 | -1.5,2 | 69 | | 39 | Apr/1 | 12 | 160.48 | 162.63 | 163.6(-0.1) | 162.47(-0.14) | 162.04(-0.12) | 161.41 | 0.3 | | 9 | 45(2.9) | -10 | [-8] | [-16] | [-14] | -87 | -62 | DT | -0.5 | OpenShort | | (-10) | -9 | -36 | -4 | -17 | -1.6,3 | 69 | | 40 | Apr/1 | 11 | 160.48 | 162.63 | 163.76(-0.07) | 162.69(-0.04) | 162.24(-0.07) | 162.16 | 0.5 | | 9 | 42(1.3) | 25 | [-5] | [-8] | [2] | -72 | -49 | RG | -0.1 | Wait | | (-6) | -5 | 4 | 8 | -12 | -1.2,8 | 69 | | | | |
| 41 | Apr/1 | 10 | 160.48 | 162.63 | 163.88(-0.1) | 162.76(-0.12) | 162.35(-0.13) | 162.08 | 0.5 | | 9 | 41(1.6) | 5 | [-8] | [-16] | [-8] | -79 | -43 | RG | -0.2 | Wait | | (-6) | -10 | -26 | 5 | -4 | -1.4,6 | 69 | | 42 | Apr/1 | 9 | 160.48 | 162.63 | 164.04(-0.06) | 162.96(-0.1) | 162.56(-0.05) | 162.61 | 0.7 | | 9 | 40(1.1) | 45 | [-5] | [-8] | [11] | -74 | -44 | RG | 0 | Wait? | | (-6) | -4 | 30 | 3 | 6 | -1.2,6 | 69 | | 43 | Mar/31 | 15 | 160.23 | 162.59 | 164.14(-0.09) | 163.12(-0.17) | 162.64(-0.16) | 161.99 | 0.6 | | 8 | 38(2.8) | -0 | [-7] | [-20] | [-8] | -95 | -81 | RG | -0.6 | Wait? | | (-7) | -12 | -16 | -9 | -14 | -1.8,0 | 61 | | 44 | Mar/31 | 14 | 160.23 | 162.59 | 164.28(0.01) | 163.39(-0.17) | 162.9(-0.15) | 162.32 | 0.7 | | 8 | 36(-0.8) | 40 | [1] | [-18] | [-10] | -94 | -167 | DR | -0.5 | HoldShort | | (-6) | -11 | -21 | -13 | -10 | -1.8,1 | 61 | | 45 | Mar/31 | 13 | 160.23 | 162.59 | 164.27(0.04) | 163.67(-0.17) | 163.14(-0.02) | 162.76 | 0.8 | | 8 | 36(-3.9) | 50 | [3] | [-7] | [-7] | -82 | -134 | DR | -0.3 | HoldShort | | (2) | -2 | -13 | -12 | -4 | -1.4,3 | 61 | | | | |
| 46 | Mar/31 | 12 | 160.23 | 162.59 | 164.21(0.05) | 163.95(-0.18) | 163.18(-0.12) | 163.03 | 0.9 | | 8 | 40(-4.3) | 50 | [4] | [-15] | [-4] | -69 | -148 | DR | -0.1 | OpenShort | | (4) | -9 | -5 | -15 | -1 | -1,6 | 61 | | 47 | Mar/31 | 11 | 160.23 | 162.59 | 164.12(0.07) | 164.24(-0.16) | 163.37(-0.13) | 163.12 | 1 | | 8 | 45(-5) | 50 | [5] | [-15] | [-5] | -56 | -160 | DR | -0.2 | OpenShort | | (5) | -10 | -6 | -11 | -10 | -0.7,12 | 61 | | 48 | Mar/31 | 10 | 160.23 | 162.59 | 164.01(0.05) | 164.51(-0.13) | 163.58(-0.18) | 163.25 | 1 | | 8 | 50(-3) | 45 | [4] | [-18] | [-9] | -46 | -142 | DR | -0.2 | OpenShort | | (6) | -14 | -15 | -15 | -20 | -0.5,17 | 61 | | 49 | Mar/31 | 9 | 160.23 | 162.59 | 163.93(0.05) | 164.73(-0.07) | 163.88(-0.19) | 163.56 | 1.1 | | 8 | 53(-2.2) | 50 | [4] | [-16] | [5] | -23 | -115 | RG | -0.2 | Wait? | | (6) | -14 | 29 | -8 | -20 | -0.2,32 | 61 | | 50 | Mar/30 | 15 | 160.13 | 162.64 | 163.84(0.03) | 164.84(-0.1) | 164.2(-0.33) | 162.95 | 0.9 | | 10 | 55(-1.9) | 25 | [2] | [-27] | [-21] | -23 | -160 | DR | -0.8 | OpenShort? | | (3) | -25 | -46 | -8 | -20 | -0.5,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|