|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.3100 One month high (close): $162.2700
IWN Daily Change: 0.35% Daily StdDev 1.33% IWN EMA_5_Trend: 0.66% 10Minute StdDev: $1.2762
Latest Price : $162.27(0.35%) | Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 157.51 | 158.15 | 160.48(0.09) | 161.42(0.06) | 161.48(0.13) | 162.18 | 1.8 | | 5 | 48(1.2) | 50 | [7] | [16] | [9] | 85 | 51 | UT | 0.6 | OpenLong? | | (7) | 10 | 15 | 11 | 20 | 1.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.42(hourly_sma_10 -0.47%) 160.48(hourly_sma_20 -1.05%) 158.15(daily_ema_10 -2.48%) 157.51(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 157.51 | 158.15 | 160.33(0.17) | 161.33(0.07) | 161.27(0.12) | 161.85 | 1.7 | | 5 | 47(-8.8) | 50 | [13] | [17] | [4] | 78 | -52 | UT | 0.5 | HoldLong | | (7) | 9 | 5 | 11 | 6 | 1.3,95 | 55 | | 3 | Mar/18 | 13 | 157.51 | 158.15 | 160.05(0.19) | 161.22(0.08) | 161.08(0.03) | 161.74 | 1.7 | | 5 | 56(-10.5) | 50 | [14] | [11] | [11] | 65 | -74 | UT | 0.5 | OpenLong | | (13) | 2 | 31 | 1 | 5 | 1.2,85 | 55 | | 4 | Mar/18 | 12 | 157.51 | 158.15 | 159.74(0.18) | 161.09(0.07) | 161.03(-0.08) | 161.06 | 1.4 | | 5 | 66(-8.3) | 50 | [14] | [2] | [6] | 51 | -121 | UT | 0 | OpenLong | | (14) | -6 | 24 | -5 | -17 | 0.8,81 | 55 | | 5 | Mar/18 | 11 | 157.51 | 158.15 | 159.46(0.15) | 160.98(0.08) | 161.16(-0.14) | 160.55 | 1.2 | | 5 | 75(-5.9) | 45 | [11] | [-3] | [-14] | 45 | -116 | DR | -0.3 | OpenShort | | (13) | -11 | -28 | -12 | -20 | 0.6,80 | 55 | | | | |
| 6 | Mar/18 | 10 | 157.51 | 158.15 | 159.22(0.16) | 160.85(0.19) | 161.38(-0.04) | 161.15 | 1.4 | | 5 | 80(-2.9) | 50 | [12] | [9] | [-0] | 62 | -51 | UT | -0.1 | OpenLong | | (13) | -3 | 10 | -9 | -20 | 0.9,89 | 55 | | 7 | Mar/18 | 9 | 157.51 | 158.15 | 158.97(0.17) | 160.54(0.14) | 161.44(0.04) | 160.92 | 1.3 | | 5 | 83(-2.1) | 50 | [13] | [14] | [-11] | 66 | -42 | CR | -0.2 | HoldShort? | | (12) | 3 | -28 | -8 | -11 | 0.9,93 | 55 | | 8 | Mar/17 | 15 | 157.24 | 157.66 | 158.7(0.18) | 160.31(0.14) | 161.37(0.14) | 161.52 | 1.9 | | 3 | 85(-8.9) | 50 | [14] | [20] | [-1] | 82 | 34 | CR | 0.1 | OpenShort? | | (15) | 11 | -6 | -4 | 20 | 1.3,99 | 55 | | 9 | Mar/17 | 14 | 157.24 | 157.66 | 158.42(0.21) | 160.08(0.19) | 161.15(0.23) | 161.65 | 1.9 | | 3 | 94(0.9) | 50 | [16] | [29] | [3] | 88 | 47 | UT | 0.2 | HoldLong | | (14) | 17 | 2 | -2 | 20 | 1.5,100 | 55 | | 10 | Mar/17 | 13 | 157.24 | 157.66 | 158.09(0.21) | 159.77(0.14) | 160.78(0.28) | 161.6 | 1.9 | | 3 | 93(2.4) | 50 | [16] | [31] | [9] | 90 | 79 | UT | 0.4 | OpenLong | | (16) | 21 | 15 | -1 | 20 | 1.6,100 | 55 | | | | |
| 11 | Mar/17 | 12 | 157.24 | 157.66 | 157.76(0.19) | 159.54(0.14) | 160.33(0.43) | 161.27 | 1.8 | | 3 | 91(4.7) | 50 | [14] | [42] | [11] | 93 | 137 | UT | 0.5 | OpenLong | | (16) | 32 | 20 | 4 | 20 | 1.7,100 | 55 | | 12 | Mar/17 | 11 | 157.24 | 157.66 | 157.46(0.15) | 159.32(0.28) | 159.64(0.24) | 160.83 | 1.6 | | 3 | 86(6) | 50 | [11] | [32] | [8] | 93 | 120 | UT | 0.6 | OpenLong | | (13) | 18 | 19 | 7 | 7 | 1.7,100 | 55 | | 13 | Mar/17 | 10 | 157.24 | 157.66 | 157.23(0.11) | 158.88(0.32) | 159.25(0.18) | 160.43 | 1.4 | | 3 | 80(7.3) | 50 | [8] | [29] | [12] | 93 | 134 | UT | 0.6 | OpenLong | | (10) | 13 | 28 | 14 | 4 | 1.7,100 | 55 | | 14 | Mar/17 | 9 | 157.24 | 157.66 | 157.05(0.07) | 158.37(0.27) | 158.97(0.14) | 159.84 | 1.1 | | 3 | 73(4.8) | 50 | [5] | [23] | [10] | 82 | 145 | UT | 0.5 | OpenLong? | | (8) | 10 | 26 | 2 | 7 | 1.7,89 | 55 | | 15 | Mar/16 | 15 | 157.13 | 157.36 | 156.94(0.09) | 157.94(0.23) | 158.75(0.02) | 159.28 | 1 | | 2 | 68(0.8) | 50 | [7] | [12] | [22] | 73 | 66 | UT | 0.3 | OpenLong? | | (5) | 2 | 66 | -5 | 12 | 1.5,85 | 60 | | | | |
| 16 | Mar/16 | 14 | 157.13 | 157.36 | 156.8(0.01) | 157.58(0.11) | 158.72(-0.18) | 157.87 | 0.3 | | 2 | 67(0.3) | -35 | [1] | [-9] | [-17] | 52 | 14 | DR | -0.6 | OpenShort | | (3) | -14 | -44 | -9 | -12 | 0.7,84 | 60 | | 17 | Mar/16 | 13 | 157.13 | 157.36 | 156.79(0.03) | 157.4(0.2) | 159(0.3) | 158.81 | 0.8 | | 2 | 67(2.1) | 15 | [2] | [31] | [-5] | 75 | 176 | CR | -0.1 | HoldShort | | (3) | 23 | -18 | -3 | 19 | 1.4,90 | 60 | | 18 | Mar/16 | 12 | 157.13 | 157.36 | 156.74(0.03) | 157.09(0.21) | 158.52(0.48) | 159.2 | 1 | | 2 | 65(3.2) | 45 | [2] | [45] | [15] | 89 | 250 | UT | 0.5 | OpenLong | | (3) | 36 | 28 | 10 | 20 | 1.8,94 | 60 | | 19 | Mar/16 | 11 | 157.13 | 157.36 | 156.7(0.02) | 156.76(0.22) | 157.76(0.38) | 158.59 | 0.7 | | 2 | 62(1.3) | 20 | [2] | [38] | [-2] | 80 | 196 | CR | 0.6 | OpenShort | | (1) | 29 | -33 | 36 | 20 | 1.4,95 | 60 | | 20 | Mar/16 | 10 | 157.13 | 157.36 | 156.67(0.03) | 156.41(0.28) | 157.16(0.47) | 159.29 | 1 | | 2 | 61(4.4) | 45 | [2] | [47] | [16] | 85 | 257 | UT | 1.6 | OpenLong | | (3) | 35 | 8 | 47 | 20 | 2,85 | 60 | | | | |
| 21 | Mar/16 | 9 | 157.13 | 157.36 | 156.62(0.02) | 155.97(0.24) | 156.43(0.4) | 159.12 | 0.9 | | 2 | 56(2.5) | 40 | [2] | [40] | [57] | 59 | 240 | UT | 2.2 | OpenLong? | | (2) | 30 | 131 | 38 | 20 | 2.1,56 | 60 | | 22 | Mar/15 | 15 | 157.07 | 157.27 | 156.59(-0.1) | 155.6(0.01) | 155.8(0.1) | 156.37 | -0.3 | | 1 | 54(-9.1) | 0 | [-8] | [6] | [19] | -27 | 116 | UR | 0.5 | SmallShort? | | (-5) | 8 | 45 | 8 | 20 | -0.2,28 | 60 | | 23 | Mar/15 | 14 | 157.07 | 157.27 | 156.75(-0.08) | 155.58(-0.1) | 155.65(-0.06) | 155.44 | -0.8 | | 1 | 63(0.2) | -10 | [-6] | [-10] | [0] | -57 | -13 | DT | -0.2 | OpenShort | | (-10) | -5 | -1 | -2 | 12 | -1,18 | 60 | | 24 | Mar/15 | 13 | 157.07 | 157.27 | 156.88(-0.08) | 155.73(-0.13) | 155.75(0.04) | 155.47 | -0.8 | | 1 | 63(1.6) | -10 | [-6] | [-3] | [-2] | -56 | 2 | DT | -0.2 | OpenShort | | (-7) | 3 | -13 | 3 | 15 | -1.1,22 | 60 | | 25 | Mar/15 | 12 | 157.07 | 157.27 | 157(-0.04) | 155.94(-0.05) | 155.69(0.11) | 155.73 | -0.6 | | 1 | 61(1.3) | 15 | [-3] | [6] | [-3] | -51 | -10 | RG | 0 | Wait | | (-5) | 8 | -11 | 6 | 1 | -1,24 | 60 | | | | |
| 26 | Mar/15 | 11 | 157.07 | 157.27 | 157.07(-0.03) | 156.02(-0.1) | 155.52(0.09) | 155.96 | -0.5 | | 1 | 60(0.9) | 35 | [-2] | [3] | [8] | -50 | -16 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 15 | 19 | -0.9,23 | 60 | | 27 | Mar/15 | 10 | 157.07 | 157.27 | 157.11(-0.03) | 156.17(-0.15) | 155.38(-0.09) | 155.71 | -0.6 | | 1 | 59(1.9) | 10 | [-2] | [-13] | [1] | -64 | -82 | RG | 0.3 | Wait | | (-2) | -7 | -7 | 14 | 10 | -1.1,14 | 60 | | 28 | Mar/15 | 9 | 157.07 | 157.27 | 157.15(-0.04) | 156.4(-0.15) | 155.52(-0.12) | 155.87 | -0.6 | | 1 | 57(1.6) | 25 | [-3] | [-15] | [15] | -69 | -69 | RG | 0.3 | Wait? | | (-2) | -9 | 38 | 12 | 9 | -1.1,9 | 60 | | 29 | Mar/14 | 15 | 157.05 | 157.2 | 157.21(-0.06) | 156.64(-0.18) | 155.71(-0.31) | 155.08 | -0.9 | | -1 | 55(5) | -35 | [-5] | [-33] | [-2] | -94 | -157 | DT | -0.5 | OpenShort? | | (-5) | -24 | 4 | -6 | -20 | -1.8,1 | 53 | | 30 | Mar/14 | 14 | 157.05 | 157.2 | 157.3(-0.12) | 156.93(-0.21) | 156.19(-0.21) | 154.99 | -1 | | -1 | 50(5.4) | -50 | [-9] | [-28] | [-12] | -105 | -80 | DT | -1.1 | HoldShort | | (-5) | -16 | -17 | -14 | -20 | -2.2,0 | 53 | | | | |
| 31 | Mar/14 | 13 | 157.05 | 157.2 | 157.49(-0.08) | 157.26(-0.2) | 156.52(-0.27) | 155.34 | -0.8 | | -1 | 45(5.7) | -50 | [-6] | [-31] | [-22] | -104 | -127 | DT | -1.2 | HoldShort | | (-8) | -21 | -45 | -22 | -20 | -2.3,4 | 53 | | 32 | Mar/14 | 12 | 157.05 | 157.2 | 157.62(-0.08) | 157.58(-0.22) | 156.94(-0.24) | 156.28 | -0.4 | | -1 | 39(2.2) | -50 | [-6] | [-29] | [-10] | -75 | -70 | DT | -0.8 | OpenShort | | (-5) | -18 | -27 | -3 | -10 | -1.6,15 | 53 | | 33 | Mar/14 | 11 | 157.05 | 157.2 | 157.75(-0.05) | 157.93(-0.07) | 157.32(-0.16) | 156.85 | -0.1 | | -1 | 37(-0.3) | -50 | [-4] | [-17] | [-16] | -63 | -49 | DT | -0.6 | OpenShort | | (-5) | -12 | -32 | -15 | -20 | -1.1,15 | 53 | | 34 | Mar/14 | 10 | 157.05 | 157.2 | 157.83(-0.04) | 158.04(-0.03) | 157.57(-0.08) | 157.53 | 0.2 | | -1 | 37(-0.1) | -10 | [-3] | [-9] | [12] | -37 | 1 | DP | -0.1 | OpenShort | | (-3) | -6 | 46 | -12 | -19 | -0.4,23 | 53 | | 35 | Mar/14 | 9 | 157.05 | 157.2 | 157.89(-0.04) | 158.08(-0.03) | 157.69(-0.2) | 156.57 | -0.2 | | -1 | 37(2.1) | -45 | [-3] | [-18] | [-24] | -66 | -89 | DT | -1.4 | OpenShort? | | (-5) | -15 | -45 | -28 | -20 | -1.7,27 | 53 | | | | |
| 36 | Mar/11 | 15 | 157.13 | 157.53 | 157.95(-0.02) | 158.12(0.04) | 158(-0.14) | 157.51 | 0.2 | | 1 | 35(-0.1) | -20 | [-2] | [-10] | [-12] | -19 | -46 | DT | -0.7 | OpenShort? | | (-2) | -11 | -20 | -11 | -20 | -0.6,46 | 51 | | 37 | Mar/11 | 14 | 157.13 | 157.53 | 157.98(0.06) | 158.05(0.09) | 158.22(-0.2) | 157.93 | 0.4 | | 1 | 35(-4.7) | 0 | [5] | [-11] | [-10] | -2 | -111 | DR | -0.4 | OpenShort | | (0) | -15 | -19 | -14 | -20 | -0.1,51 | 51 | | 38 | Mar/11 | 13 | 157.13 | 157.53 | 157.89(0.06) | 157.91(0.08) | 158.54(0.02) | 158.32 | 0.6 | | 1 | 40(-2.1) | 30 | [5] | [5] | [4] | 18 | -25 | UT | -0.3 | OpenLong | | (5) | 2 | 16 | -12 | 1 | 0.5,55 | 51 | | 39 | Mar/11 | 12 | 157.13 | 157.53 | 157.8(0.03) | 157.78(0.06) | 158.51(0.02) | 157.98 | 0.4 | | 1 | 42(-0.6) | 5 | [2] | [4] | [-9] | 13 | -15 | CR | -0.6 | HoldShort | | (4) | 2 | -15 | -24 | -4 | 0.2,58 | 51 | | 40 | Mar/11 | 11 | 157.13 | 157.53 | 157.76(0.03) | 157.68(-0.02) | 158.48(0.16) | 158.29 | 0.6 | | 1 | 43(0.4) | 15 | [2] | [11] | [-1] | 40 | 39 | CR | -0.2 | HoldShort | | (3) | 12 | -13 | 3 | 20 | 0.6,75 | 51 | | | | |
| 41 | Mar/11 | 10 | 157.13 | 157.53 | 157.72(0.08) | 157.71(0.03) | 158.23(0.22) | 158.56 | 0.7 | | 1 | 42(-2.9) | 20 | [6] | [19] | [-10] | 55 | 25 | CR | 0.4 | HoldShort | | (2) | 17 | -47 | 17 | 20 | 0.9,82 | 51 | | 42 | Mar/11 | 9 | 157.13 | 157.53 | 157.59(0.13) | 157.66(0.06) | 157.88(0.39) | 159.57 | 1.2 | | 1 | 45(0.8) | 50 | [10] | [34] | [34] | 85 | 98 | UT | 1.8 | HoldLong? | | (10) | 30 | 66 | 36 | 20 | 2.1,82 | 51 | | 43 | Mar/10 | 15 | 157.15 | 157.66 | 157.39(0.09) | 157.56(-0.03) | 157.27(0.15) | 158.17 | 0.5 | | 2 | 44(-3.3) | 50 | [7] | [13] | [12] | 30 | -4 | UT | 1 | OpenLong? | | (6) | 11 | 19 | 18 | 20 | 0.8,60 | 52 | | 44 | Mar/10 | 14 | 157.15 | 157.66 | 157.25(0.09) | 157.6(-0.06) | 157.03(0.1) | 157.78 | 0.3 | | 2 | 48(-4.7) | 50 | [7] | [8] | [14] | 5 | -36 | UT | 0.7 | OpenLong | | (6) | 8 | 32 | 9 | 16 | 0.5,42 | 52 | | 45 | Mar/10 | 13 | 157.15 | 157.66 | 157.11(0.05) | 157.69(-0.06) | 156.88(-0.2) | 157.1 | -0 | | 2 | 52(-2.8) | 20 | [4] | [-15] | [2] | -22 | -102 | RG | 0.2 | Wait | | (5) | -15 | 16 | -13 | -13 | -0,28 | 52 | | | | |
| 46 | Mar/10 | 12 | 157.15 | 157.66 | 157.03(0.03) | 157.79(-0.08) | 157.19(-0.15) | 156.77 | -0.2 | | 2 | 55(-1.7) | 15 | [2] | [-12] | [-1] | -24 | -88 | DR | -0.4 | OpenShort | | (3) | -11 | 12 | -17 | -20 | -0.2,31 | 52 | | 47 | Mar/10 | 11 | 157.15 | 157.66 | 156.98(0.03) | 157.91(0.01) | 157.43(-0.29) | 156.52 | -0.3 | | 2 | 57(-1.7) | -10 | [2] | [-20] | [-19] | -23 | -135 | DR | -0.8 | OpenShort | | (2) | -22 | -25 | -33 | -20 | -0.4,37 | 52 | | 48 | Mar/10 | 10 | 157.15 | 157.66 | 156.94(0.01) | 157.89(0.04) | 157.88(-0.19) | 157.04 | -0.1 | | 2 | 59(0) | 5 | [1] | [-11] | [-2] | 16 | -49 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | 5 | -20 | 0.1,63 | 52 | | 49 | Mar/10 | 9 | 157.15 | 157.66 | 156.93(-0.03) | 157.83(-0.01) | 158.18(-0.2) | 156.98 | -0.1 | | 2 | 59(-0.6) | -50 | [-2] | [-15] | [-27] | 26 | -20 | DT | -1 | OpenShort? | | (0) | -15 | -77 | 9 | -20 | 0,76 | 52 | | 50 | Mar/9 | 15 | 157.17 | 157.27 | 156.97(0.03) | 157.84(0.08) | 158.5(0.08) | 158.61 | 0.7 | | 2 | 59(3.3) | 35 | [2] | [12] | [14] | 76 | 89 | UT | 0.1 | OpenLong? | | (2) | 6 | 26 | 25 | 18 | 1.3,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|