|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.2500 One month high (close): $169.2100
IWN Daily Change: 1.39% Daily StdDev 1.35% IWN EMA_5_Trend: -0.14% 10Minute StdDev: $3.1789
Latest Price : $153.35(1.39%) | Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.9) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 161.58 | 157.04 | 153.56(-0.23) | 150.84(-0.08) | 150.75(0.25) | 151.51 | -1.8 | | -22 | 55(-3.3) | -40 | [-17] | [6] | [37] | -55 | 142 | UR | 0.2 | SmallShort? | | (-18) | 19 | 97 | 5 | 20 | -0.7,13 | 26 | Sample size 50 Avg positive next hour return: 1%(68%) Avg negative next hour return: -0.85%(32%)
Daily Trend: %
Up Forces:
Down Forces: 150.84(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 153.56(hourly_sma_20 1.35%) 157.04(daily_ema_10 3.65%) 161.58(daily_ema_20 6.65%)
|
| | | 2 | Jan/28 | 14 | 161.58 | 157.04 | 153.92(-0.25) | 150.96(-0.32) | 150.37(-0.15) | 149.68 | -2.1 | | -22 | 58(1.8) | -50 | [-19] | [-33] | [-18] | -74 | -82 | DT | -0.2 | OpenShort | | (-25) | -11 | -56 | 3 | 2 | -1.3,9 | 26 | | 3 | Jan/28 | 13 | 161.58 | 157.04 | 154.3(-0.21) | 151.44(-0.32) | 150.59(-0.08) | 150.75 | -1.9 | | -22 | 56(1.2) | -50 | [-16] | [-27] | [-3] | -65 | -52 | DT | 0.1 | OpenShort | | (-17) | -6 | -21 | 10 | 20 | -1.1,13 | 26 | | 4 | Jan/28 | 12 | 161.58 | 157.04 | 154.63(-0.12) | 151.92(-0.31) | 150.71(-0.02) | 151.14 | -1.9 | | -22 | 55(1.4) | -50 | [-9] | [-21] | [13] | -69 | -123 | DP | 0.1 | OpenShort | | (-16) | -2 | 26 | 8 | 20 | -1.1,9 | 26 | | 5 | Jan/28 | 11 | 161.58 | 157.04 | 154.82(-0.13) | 152.39(-0.24) | 150.74(-0.13) | 150.65 | -1.9 | | -22 | 54(3) | -50 | [-10] | [-26] | [13] | -82 | -179 | DP | -0 | OpenShort | | (-13) | -10 | 44 | 4 | -20 | -1.4,3 | 26 | | | | |
| 6 | Jan/28 | 10 | 161.58 | 157.04 | 155.02(-0.15) | 152.76(-0.51) | 150.93(-0.44) | 149.81 | -2.1 | | -22 | 51(4.8) | -50 | [-11] | [-60] | [-17] | -95 | -302 | DT | -0.4 | OpenShort | | (-12) | -33 | -44 | -0 | -20 | -1.8,0 | 26 | | 7 | Jan/28 | 9 | 161.58 | 157.04 | 155.25(-0.1) | 153.54(-0.46) | 151.6(-0.45) | 150.65 | -1.9 | | -22 | 46(3.3) | -50 | [-7] | [-58] | [-10] | -94 | -311 | DT | -0.4 | OpenShort? | | (-10) | -33 | -24 | 3 | -20 | -1.8,1 | 26 | | 8 | Jan/27 | 15 | 162.24 | 158.23 | 155.41(-0.1) | 154.25(-0.46) | 152.29(-0.56) | 151.11 | -2.1 | | -22 | 42(1.2) | -50 | [-7] | [-67] | [-14] | -94 | -318 | DT | -0.5 | OpenShort? | | (-8) | -42 | -27 | -4 | -20 | -1.8,1 | 20 | | 9 | Jan/27 | 14 | 162.24 | 158.23 | 155.56(-0.15) | 154.97(-0.42) | 153.15(-0.58) | 151.62 | -2 | | -22 | 41(3.4) | -50 | [-11] | [-67] | [-5] | -94 | -245 | DT | -0.7 | OpenShort | | (-6) | -43 | 9 | -15 | -20 | -1.8,1 | 20 | | 10 | Jan/27 | 13 | 162.24 | 158.23 | 155.79(-0.09) | 155.62(-0.44) | 154.05(-0.36) | 151.45 | -2 | | -22 | 38(4.2) | -50 | [-7] | [-51] | [-38] | -104 | -280 | DT | -1.3 | HoldShort | | (-14) | -27 | -77 | -25 | -20 | -2.2,1 | 20 | | | | |
| 11 | Jan/27 | 12 | 162.24 | 158.23 | 155.79(0) | 156.3(-0.38) | 154.61(-0.56) | 152.94 | -1.7 | | -22 | 34(0) | -50 | [0] | [-62] | [-33] | -83 | -320 | DR | -0.9 | HoldShort | | (-3) | -41 | -71 | -26 | -20 | -1.7,10 | 20 | | 12 | Jan/27 | 11 | 162.24 | 158.23 | 155.93(0.08) | 156.89(-0.18) | 155.48(-0.5) | 154.32 | -1.5 | | -22 | 34(-4) | -50 | [6] | [-49] | [-26] | -48 | -290 | DR | -0.6 | OpenShort | | (3) | -37 | -52 | -12 | -20 | -0.9,25 | 20 | | 13 | Jan/27 | 10 | 162.24 | 158.23 | 155.8(0.11) | 157.18(-0.1) | 156.26(-0.33) | 155.34 | -1.3 | | -22 | 38(-3.1) | -50 | [8] | [-33] | [-23] | -30 | -209 | DR | -0.5 | OpenShort | | (10) | -24 | -42 | -27 | -20 | -0.2,25 | 20 | | 14 | Jan/27 | 9 | 162.24 | 158.23 | 155.63(0.13) | 157.33(0.04) | 156.78(-0.27) | 156.16 | -1.1 | | -22 | 41(-2.2) | 25 | [10] | [-23] | [25] | -6 | -154 | RG | -0.3 | Wait? | | (11) | -20 | 102 | -25 | -20 | 0.2,39 | 20 | | 15 | Jan/26 | 15 | 163.04 | 159.71 | 155.43(0.06) | 157.26(-0.02) | 157.2(-0.53) | 154.17 | -1.9 | | -18 | 43(-7.7) | -50 | [4] | [-44] | [-69] | -12 | -259 | DR | -1.3 | OpenShort? | | (5) | -39 | -161 | -29 | -20 | -0.6,53 | 28 | | | | |
| 16 | Jan/26 | 14 | 163.04 | 159.71 | 155.34(0.08) | 157.29(0.21) | 158.03(-0.16) | 157.36 | -1.2 | | -18 | 51(1.2) | -50 | [6] | [-8] | [-16] | 51 | 18 | DR | -0.3 | OpenShort | | (14) | -12 | -33 | -10 | -20 | 0.8,81 | 28 | | 17 | Jan/26 | 13 | 163.04 | 159.71 | 155.22(0.06) | 156.96(0.25) | 158.29(0.12) | 158.02 | -1.1 | | -18 | 49(1.6) | -50 | [4] | [14] | [-4] | 68 | 152 | CR | -0.1 | HoldShort | | (8) | 9 | -9 | -6 | -6 | 1.2,88 | 28 | | 18 | Jan/26 | 12 | 163.04 | 159.71 | 155.12(0.06) | 156.57(0.27) | 158.1(0.13) | 158.2 | -1 | | -18 | 48(2) | -40 | [4] | [15] | [-1] | 75 | 175 | CR | 0 | HoldShort | | (6) | 10 | -2 | -8 | 13 | 1.4,90 | 28 | | 19 | Jan/26 | 11 | 163.04 | 159.71 | 155.02(0.06) | 156.15(0.11) | 157.9(0.36) | 158.24 | -1 | | -18 | 46(2.2) | -20 | [4] | [26] | [7] | 82 | 238 | RG | 0.2 | Wait | | (6) | 27 | 4 | 3 | 20 | 1.5,94 | 28 | | 20 | Jan/26 | 10 | 163.04 | 159.71 | 154.92(0.03) | 155.98(0.29) | 157.34(0.53) | 158.16 | -1 | | -18 | 44(1.7) | -40 | [2] | [45] | [-8] | 86 | 306 | CR | 0.4 | OpenShort | | (5) | 39 | -37 | 7 | 20 | 1.6,96 | 28 | | | | |
| 21 | Jan/26 | 9 | 163.04 | 159.71 | 154.87(0.06) | 155.53(0.36) | 156.51(0.57) | 158.91 | -0.9 | | -18 | 42(3.3) | -5 | [4] | [51] | [43] | 99 | 337 | RG | 1.2 | SmallShort? | | (4) | 42 | 98 | 26 | 20 | 2,99 | 28 | | 22 | Jan/25 | 15 | 163.66 | 160.94 | 154.77(0.04) | 154.97(0.36) | 155.63(0.41) | 156.98 | -1.6 | | -15 | 39(-2.8) | -10 | [3] | [40] | [4] | 72 | 198 | RG | 0.7 | Wait? | | (1) | 30 | -7 | 27 | 17 | 1.2,92 | 25 | | 23 | Jan/25 | 14 | 163.66 | 160.94 | 154.71(-0.03) | 154.41(0.33) | 155(0.41) | 157.12 | -1.5 | | -15 | 41(-1.8) | -35 | [-2] | [38] | [37] | 64 | 284 | UR | 1.2 | SmallShort | | (2) | 30 | 86 | 26 | 20 | 1.4,79 | 25 | | 24 | Jan/25 | 13 | 163.66 | 160.94 | 154.76(-0.16) | 153.9(0.19) | 154.37(-0.17) | 155.44 | -1.9 | | -15 | 43(-8.1) | -50 | [-12] | [-13] | [22] | 21 | 151 | DP | 0.6 | OpenShort | | (-6) | -13 | 56 | 11 | 20 | 0.4,61 | 25 | | 25 | Jan/25 | 12 | 163.66 | 160.94 | 155.01(-0.21) | 153.61(0.14) | 154.63(0.05) | 154.34 | -2.2 | | -15 | 51(-8.3) | -50 | [-16] | [1] | [2] | -10 | 168 | UR | -0.1 | SmallShort | | (-16) | 4 | 3 | 3 | 6 | -0.3,48 | 25 | | | | |
| 26 | Jan/25 | 11 | 163.66 | 160.94 | 155.34(-0.23) | 153.39(-0.05) | 154.56(0.17) | 154.28 | -2.2 | | -15 | 60(-8) | -50 | [-17] | [2] | [8] | -14 | 184 | UR | -0.1 | SmallShort | | (-18) | 13 | 13 | -2 | 20 | -0.4,46 | 25 | | 27 | Jan/25 | 10 | 163.66 | 160.94 | 155.7(-0.27) | 153.46(-0.16) | 154.3(0.27) | 154.04 | -2.3 | | -15 | 68(-6) | -50 | [-20] | [5] | [8] | -12 | 205 | UR | -0.1 | SmallShort | | (-21) | 20 | 6 | 13 | 20 | -0.6,53 | 25 | | 28 | Jan/25 | 9 | 163.66 | 160.94 | 156.12(-0.22) | 153.71(-0.12) | 153.89(0.29) | 153.93 | -2.3 | | -15 | 74(-3.9) | -50 | [-16] | [9] | [-37] | -19 | 133 | RG | 0 | Wait? | | (-21) | 22 | -130 | 18 | 20 | -0.7,49 | 25 | | 29 | Jan/24 | 15 | 164.19 | 161.86 | 156.47(-0.11) | 153.89(0.03) | 153.44(0.58) | 156.49 | -2 | | -13 | 78(-9.1) | -40 | [-8] | [38] | [55] | -7 | 238 | UR | 0.9 | SmallShort? | | (-13) | 43 | 124 | 29 | 20 | 0,43 | 30 | | 30 | Jan/24 | 14 | 164.19 | 161.86 | 156.65(-0.21) | 153.85(-0.23) | 152.56(0.24) | 154.08 | -2.6 | | -13 | 87(-1.3) | -40 | [-15] | [1] | [25] | -52 | 89 | UR | 0.4 | SmallShort | | (-16) | 18 | 54 | 14 | 20 | -0.8,18 | 30 | | | | |
| 31 | Jan/24 | 13 | 164.19 | 161.86 | 156.98(-0.25) | 154.2(-0.23) | 152.2(-0.26) | 153.04 | -2.8 | | -13 | 88(0.4) | -50 | [-18] | [-36] | [27] | -72 | -79 | DP | 0.2 | OpenShort | | (-20) | -19 | 78 | 9 | -5 | -1.1,6 | 30 | | 32 | Jan/24 | 12 | 164.19 | 161.86 | 157.37(-0.32) | 154.55(-0.3) | 152.6(-0.59) | 151.55 | -3.2 | | -13 | 88(4.4) | -50 | [-24] | [-64] | [-14] | -93 | -210 | DT | -0.3 | OpenShort | | (-25) | -43 | -26 | 6 | -20 | -1.7,0 | 30 | | 33 | Jan/24 | 11 | 164.19 | 161.86 | 157.87(-0.31) | 155.01(-0.38) | 153.51(-0.51) | 152.05 | -3.1 | | -13 | 83(4.1) | -50 | [-23] | [-61] | [-7] | -95 | -201 | DT | -0.4 | OpenShort | | (-25) | -38 | -7 | 0 | -20 | -1.8,0 | 30 | | 34 | Jan/24 | 10 | 164.19 | 161.86 | 158.36(-0.29) | 155.6(-0.52) | 154.3(-0.56) | 152.19 | -3.1 | | -13 | 79(8.3) | -50 | [-21] | [-70] | [-5] | -100 | -251 | DT | -0.7 | HoldShort | | (-25) | -41 | -3 | -4 | -20 | -2,0 | 30 | | 35 | Jan/24 | 9 | 164.19 | 161.86 | 158.82(-0.28) | 156.42(-0.55) | 155.17(-0.66) | 152.25 | -3 | | -13 | 71(10) | -50 | [-21] | [-78] | [-55] | -110 | -303 | DT | -1.1 | HoldShort? | | (-24) | -49 | -144 | -9 | -20 | -2.4,0 | 30 | | | | |
| 36 | Jan/21 | 15 | 164.61 | 162.77 | 159.26(-0.24) | 157.29(-0.42) | 156.2(-0.2) | 155.08 | -2.6 | | -13 | 61(-2) | -50 | [-18] | [-40] | [-18] | -95 | -85 | DT | -0.5 | HoldShort? | | (-16) | -15 | -50 | -4 | -11 | -1.8,0 | 29 | | 37 | Jan/21 | 14 | 164.61 | 162.77 | 159.65(-0.22) | 157.96(-0.36) | 156.51(0.01) | 156.07 | -2.3 | | -13 | 63(0.3) | -50 | [-16] | [-22] | [-1] | -89 | -11 | DT | -0.2 | HoldShort | | (-18) | 1 | 0 | -4 | -6 | -1.6,1 | 29 | | 38 | Jan/21 | 13 | 164.61 | 162.77 | 160(-0.25) | 158.53(-0.34) | 156.5(-0.26) | 156.07 | -2.3 | | -13 | 62(1.3) | -50 | [-19] | [-42] | [-5] | -84 | -75 | DT | -0.2 | OpenShort | | (-19) | -19 | -10 | 6 | -20 | -1.7,9 | 29 | | 39 | Jan/21 | 12 | 164.61 | 162.77 | 160.4(-0.21) | 159.07(-0.24) | 156.91(-0.51) | 156.26 | -2.3 | | -13 | 61(4.1) | -50 | [-16] | [-56] | [-25] | -84 | -182 | DT | -0.3 | OpenShort | | (-20) | -38 | -64 | 13 | -20 | -1.8,11 | 29 | | 40 | Jan/21 | 11 | 164.61 | 162.77 | 160.74(-0.16) | 159.46(-0.17) | 157.71(-0.39) | 157.53 | -1.9 | | -13 | 57(0.7) | -50 | [-12] | [-44] | [14] | -78 | -142 | DP | -0.1 | OpenShort | | (-14) | -29 | 49 | 9 | -20 | -1.5,10 | 29 | | | | |
| 41 | Jan/21 | 10 | 164.61 | 162.77 | 161(-0.24) | 159.73(-0.31) | 158.32(-0.7) | 156.56 | -2.2 | | -13 | 56(6.6) | -50 | [-18] | [-74] | [-1] | -103 | -218 | BT | -0.9 | OpenLong | | (-18) | -52 | 22 | -13 | -20 | -2.2,2 | 29 | | 42 | Jan/21 | 9 | 164.61 | 162.77 | 161.39(-0.25) | 160.22(-0.32) | 159.44(-0.69) | 156.13 | -2.3 | | -13 | 50(8) | -50 | [-19] | [-74] | [-45] | -123 | -257 | DT | -1.8 | HoldShort? | | (-20) | -52 | -94 | -29 | -20 | -2.9,0 | 29 | | 43 | Jan/20 | 15 | 165.14 | 164.07 | 161.8(-0.21) | 160.73(-0.25) | 160.55(-0.43) | 157.99 | -2.6 | | -8 | 42(-8.6) | -50 | [-16] | [-49] | [-46] | -105 | -143 | DT | -1.7 | CloseShort? | | (-17) | -32 | -109 | -26 | -20 | -2.5,8 | 33 | | 44 | Jan/20 | 14 | 165.14 | 164.07 | 162.14(-0.18) | 161.14(-0.04) | 161.25(0.02) | 160.18 | -1.8 | | -8 | 50(-6.5) | -50 | [-14] | [-7] | [-17] | -64 | 55 | DT | -0.8 | OpenShort | | (-12) | 2 | -40 | -9 | -20 | -1.4,21 | 33 | | 45 | Jan/20 | 13 | 165.14 | 164.07 | 162.44(-0.13) | 161.21(-0.01) | 161.22(0.04) | 160.98 | -1.5 | | -8 | 57(-2.8) | -50 | [-10] | [-4] | [-11] | -37 | 44 | DT | -0.2 | OpenShort | | (-14) | 3 | -36 | 8 | -8 | -0.9,36 | 33 | | | | |
| 46 | Jan/20 | 12 | 165.14 | 164.07 | 162.65(-0.08) | 161.23(-0.07) | 161.15(0.09) | 161.7 | -1.3 | | -8 | 60(-0.9) | -50 | [-6] | [-1] | [3] | -27 | 37 | DP | 0.3 | OpenShort | | (-10) | 7 | -10 | 22 | 20 | -0.6,38 | 33 | | 47 | Jan/20 | 11 | 165.14 | 164.07 | 162.78(-0.09) | 161.34(-0.07) | 161(0.07) | 161.9 | -1.2 | | -8 | 61(-1.9) | -45 | [-7] | [-3] | [15] | -38 | 52 | DP | 0.5 | OpenShort | | (-6) | 5 | 26 | 17 | 20 | -0.5,25 | 33 | | 48 | Jan/20 | 10 | 165.14 | 164.07 | 162.92(-0.11) | 161.46(-0.16) | 160.88(-0.07) | 161.36 | -1.4 | | -8 | 62(-0.5) | -50 | [-8] | [-17] | [18] | -62 | -12 | DP | 0.3 | OpenShort | | (-9) | -5 | 60 | -21 | 20 | -0.9,11 | 33 | | 49 | Jan/20 | 9 | 165.14 | 164.07 | 163.1(-0.16) | 161.72(-0.18) | 161(-0.13) | 160.16 | -1.8 | | -8 | 63(3.2) | -50 | [-12] | [-23] | [-15] | -93 | -59 | DT | -0.5 | OpenShort? | | (-12) | -10 | -21 | -31 | -20 | -1.7,0 | 33 | | 50 | Jan/19 | 15 | 165.48 | 165.02 | 163.36(-0.13) | 162.01(-0.16) | 161.21(-0.06) | 160.6 | -2.5 | | -3 | 60(-21) | -50 | [-10] | [-16] | [-13] | -90 | -60 | DT | -0.4 | HoldShort? | | (-12) | -5 | -19 | -30 | -20 | -1.7,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|