|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $163.2400 One month high (close): $176.8800
IWN Daily Change: 0.24% Daily StdDev 1.06% IWN EMA_5_Trend: 0.74% 10Minute StdDev: $1.7045
Latest Price : $176.88(0.24%) | Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 168.65 | 170.93 | 176(0.1) | 177.01(0.03) | 176.85(-0.1) | 176.87 | 2.1 | | 18 | 40(-2.2) | 50 | [9] | [-1] | [2] | 28 | -69 | RG | 0 | Wait | | (11) | -9 | 15 | -11 | -15 | 0.5,65 | 73 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 177.01(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 176(hourly_sma_20 -0.49%) 170.93(daily_ema_10 -3.36%) 168.65(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Nov/8 | 15 | 168.65 | 170.93 | 175.82(0.1) | 176.95(0.03) | 177.02(-0.11) | 176.61 | 2 | | 18 | 43(-2) | 50 | [9] | [-2] | [-5] | 28 | -81 | DR | -0.2 | OpenShort? | | (10) | -10 | -4 | -14 | -19 | 0.5,65 | 73 | | 3 | Nov/8 | 14 | 168.65 | 170.93 | 175.65(0.06) | 176.9(0.01) | 177.22(-0.12) | 176.68 | 2 | | 18 | 45(0) | 50 | [6] | [-4] | [-8] | 49 | -26 | DR | -0.3 | OpenShort | | (10) | -11 | -15 | -12 | -8 | 0.6,84 | 73 | | 4 | Nov/8 | 13 | 168.65 | 170.93 | 175.54(0.06) | 176.88(0.01) | 177.43(0.05) | 176.94 | 2.1 | | 18 | 45(0.6) | 50 | [6] | [12] | [-5] | 61 | 35 | CR | -0.3 | HoldShort | | (7) | 5 | -12 | -8 | 1 | 0.8,91 | 73 | | 5 | Nov/8 | 12 | 168.65 | 170.93 | 175.44(0.09) | 176.87(0.06) | 177.34(0.1) | 177.16 | 2.1 | | 18 | 44(0.7) | 50 | [9] | [19] | [-12] | 70 | 37 | CR | -0.1 | HoldShort | | (7) | 9 | -32 | -6 | -1 | 1,95 | 73 | | | | |
| 6 | Nov/8 | 11 | 168.65 | 170.93 | 175.28(0.09) | 176.76(0.08) | 177.17(0.17) | 177.73 | 2.3 | | 18 | 43(2.1) | 50 | [9] | [27] | [5] | 84 | 95 | UT | 0.3 | OpenLong | | (11) | 16 | 8 | 6 | 18 | 1.4,99 | 73 | | 7 | Nov/8 | 10 | 168.65 | 170.93 | 175.13(0.1) | 176.62(0.26) | 176.87(0.17) | 177.58 | 2.3 | | 18 | 41(2.4) | 50 | [9] | [36] | [-2] | 84 | 85 | CR | 0.4 | OpenShort | | (9) | 16 | -7 | 5 | -12 | 1.5,96 | 73 | | 8 | Nov/8 | 9 | 168.65 | 170.93 | 174.95(0.14) | 176.17(0.27) | 176.57(0.14) | 177.71 | 2.3 | | 18 | 39(1.8) | 50 | [13] | [34] | [24] | 87 | 60 | UT | 0.7 | OpenLong? | | (11) | 13 | 69 | 6 | 3 | 1.8,92 | 73 | | 9 | Nov/5 | 16 | 167.94 | 170.06 | 174.71(0.09) | 175.69(0.22) | 176.33(-0.03) | 176.47 | 2.4 | | 17 | 37(-3.8) | 50 | [9] | [15] | [-1] | 66 | 7 | CR | 0.1 | HoldShort | | (11) | -3 | 3 | -4 | -16 | 1.2,86 | 72 | | 10 | Nov/5 | 15 | 167.94 | 170.06 | 174.55(0.09) | 175.3(0.18) | 176.39(0.02) | 176.41 | 2.4 | | 17 | 41(1.3) | 50 | [8] | [18] | [3] | 69 | 30 | UT | 0 | OpenLong? | | (10) | 2 | 13 | -8 | 6 | 1.3,86 | 72 | | | | |
| 11 | Nov/5 | 14 | 167.94 | 170.06 | 174.4(0.08) | 174.98(0.16) | 176.35(-0.01) | 176.18 | 2.3 | | 17 | 39(1) | 50 | [8] | [14] | [0] | 70 | 22 | UT | -0.1 | OpenLong | | (8) | -1 | 3 | -12 | 13 | 1.3,87 | 72 | | 12 | Nov/5 | 13 | 167.94 | 170.06 | 174.26(0.13) | 174.7(0.17) | 176.37(0.34) | 176.12 | 2.3 | | 17 | 38(-0.8) | 50 | [12] | [48] | [-5] | 77 | 68 | CR | -0.2 | OpenShort | | (9) | 32 | -20 | -2 | 20 | 1.4,92 | 72 | | 13 | Nov/5 | 12 | 167.94 | 170.06 | 174.04(0.15) | 174.41(0.11) | 175.77(0.41) | 176.48 | 2.4 | | 17 | 39(0) | 50 | [14] | [52] | [-1] | 92 | 96 | CR | 0.5 | OpenShort | | (14) | 38 | -19 | 6 | 20 | 1.8,97 | 72 | | 14 | Nov/5 | 11 | 167.94 | 170.06 | 173.78(0.17) | 174.21(0.11) | 175.05(0.49) | 176.82 | 2.5 | | 17 | 39(2.1) | 50 | [16] | [60] | [24] | 105 | 125 | UT | 1.3 | HoldLong | | (17) | 46 | 37 | 35 | 20 | 2.2,100 | 72 | | 15 | Nov/5 | 10 | 167.94 | 170.06 | 173.49(0.16) | 174.01(0.13) | 174.2(0.37) | 176.16 | 2.3 | | 17 | 37(1.8) | 50 | [15] | [50] | [9] | 82 | 85 | UT | 1.5 | OpenLong | | (15) | 35 | -2 | 29 | 20 | 2,82 | 72 | | | | |
| 16 | Nov/5 | 9 | 167.94 | 170.06 | 173.22(0.15) | 173.78(0.08) | 173.56(0.31) | 176.2 | 2.3 | | 17 | 35(1.4) | 50 | [14] | [42] | [67] | 73 | 101 | UT | 2.1 | OpenLong? | | (16) | 29 | 172 | 23 | 20 | 2.4,63 | 72 | | 17 | Nov/4 | 16 | 167.29 | 169.08 | 172.96(0.08) | 173.64(-0.05) | 173.03(-0.01) | 173.18 | 2 | | 13 | 34(-9.5) | 50 | [8] | [2] | [5] | 1 | -68 | UT | 0.1 | OpenLong | | (8) | -1 | 19 | -6 | -6 | 0.2,46 | 68 | | 18 | Nov/4 | 15 | 167.29 | 169.08 | 172.83(0.05) | 173.73(-0.01) | 173.04(-0.19) | 172.86 | 1.9 | | 13 | 43(-2) | 50 | [5] | [-14] | [-1] | -4 | -93 | DR | -0.1 | OpenShort? | | (6) | -18 | 13 | -14 | -20 | 0,46 | 68 | | 19 | Nov/4 | 14 | 167.29 | 169.08 | 172.75(0.06) | 173.74(-0.03) | 173.37(-0.25) | 172.63 | 1.8 | | 13 | 45(-2.3) | 40 | [6] | [-20] | [-16] | 3 | -127 | DR | -0.5 | OpenShort | | (5) | -24 | -31 | -15 | -20 | -0.1,55 | 68 | | 20 | Nov/4 | 13 | 167.29 | 169.08 | 172.65(0.09) | 173.79(-0.02) | 173.81(-0.11) | 173.17 | 2 | | 13 | 48(-3.2) | 50 | [9] | [-6] | [-8] | 20 | -82 | DR | -0.5 | OpenShort | | (7) | -10 | -10 | -21 | -18 | 0.4,60 | 68 | | | | |
| 21 | Nov/4 | 12 | 167.29 | 169.08 | 172.5(0.08) | 173.83(0.01) | 174(-0.14) | 173.34 | 2 | | 13 | 51(-1.6) | 50 | [8] | [-7] | [-3] | 37 | -59 | DR | -0.4 | OpenShort | | (10) | -13 | 6 | -19 | -20 | 0.6,72 | 68 | | 22 | Nov/4 | 11 | 167.29 | 169.08 | 172.36(0.08) | 173.81(0.07) | 174.25(-0.11) | 173.24 | 2 | | 13 | 53(-1.5) | 30 | [8] | [-2] | [-29] | 49 | -52 | DR | -0.6 | OpenShort | | (9) | -10 | -70 | -12 | -20 | 0.6,84 | 68 | | 23 | Nov/4 | 10 | 167.29 | 169.08 | 172.22(0.13) | 173.68(0.18) | 174.45(0.19) | 174.48 | 2.4 | | 13 | 54(0.9) | 50 | [12] | [33] | [-8] | 82 | 51 | CR | 0 | OpenShort | | (12) | 18 | -22 | -5 | -4 | 1.4,97 | 68 | | 24 | Nov/4 | 9 | 167.29 | 169.08 | 172(0.13) | 173.36(0.22) | 174.12(0.2) | 174.86 | 2.5 | | 13 | 53(3.7) | 50 | [12] | [36] | [16] | 95 | 93 | UT | 0.5 | OpenLong? | | (15) | 19 | 44 | -0 | 15 | 1.8,100 | 68 | | 25 | Nov/3 | 16 | 166.84 | 168.47 | 171.77(0.11) | 172.98(0.18) | 173.77(0.06) | 174.1 | 2.6 | | 14 | 49(-1.2) | 50 | [10] | [21] | [-8] | 84 | 49 | CR | 0.2 | OpenShort | | (12) | 6 | -25 | 2 | 5 | 1.6,94 | 69 | | | | |
| 26 | Nov/3 | 15 | 166.84 | 168.47 | 171.58(0.15) | 172.67(0.24) | 173.66(0.18) | 174.54 | 2.8 | | 14 | 51(5) | 50 | [14] | [35] | [10] | 97 | 72 | UT | 0.6 | OpenLong? | | (13) | 17 | 21 | 2 | 20 | 2.1,94 | 69 | | 27 | Nov/3 | 14 | 166.84 | 168.47 | 171.32(0.15) | 172.26(0.19) | 173.34(0.25) | 174.17 | 2.6 | | 14 | 46(1.7) | 50 | [14] | [39] | [27] | 96 | 88 | UT | 0.7 | OpenLong | | (14) | 23 | 74 | -1 | 20 | 2.2,91 | 69 | | 28 | Nov/3 | 13 | 166.84 | 168.47 | 171.06(0.15) | 171.94(0.11) | 172.91(0.18) | 172.87 | 2.2 | | 14 | 44(-4.2) | 50 | [14] | [29] | [-5] | 79 | 12 | CR | -0 | OpenShort | | (12) | 17 | -17 | -6 | 14 | 1.5,91 | 69 | | 29 | Nov/3 | 12 | 166.84 | 168.47 | 170.81(0.2) | 171.75(0.14) | 172.6(0.24) | 173.17 | 2.3 | | 14 | 48(-7.4) | 50 | [18] | [37] | [-3] | 92 | 11 | CR | 0.4 | OpenShort | | (16) | 22 | -19 | 4 | 20 | 1.8,97 | 69 | | 30 | Nov/3 | 11 | 166.84 | 168.47 | 170.47(0.22) | 171.51(0.2) | 172.19(0.31) | 173.5 | 2.4 | | 14 | 56(-3.7) | 50 | [20] | [47] | [10] | 100 | 48 | UT | 0.8 | CloseLong | | (22) | 28 | 17 | 9 | 20 | 2,100 | 69 | | | | |
| 31 | Nov/3 | 10 | 166.84 | 168.47 | 170.09(0.22) | 171.16(0.16) | 171.65(0.3) | 173.21 | 2.3 | | 14 | 59(-3) | 50 | [20] | [44] | [33] | 98 | 46 | UT | 0.9 | HoldLong | | (22) | 28 | 83 | 9 | 20 | 1.9,100 | 69 | | 32 | Nov/3 | 9 | 166.84 | 168.47 | 169.72(0.16) | 170.88(0.06) | 171.13(0.09) | 171.77 | 1.8 | | 14 | 62(-3.9) | 50 | [15] | [19] | [11] | 80 | -7 | UT | 0.4 | HoldLong? | | (18) | 8 | 26 | 3 | 20 | 1.2,100 | 69 | | 33 | Nov/2 | 16 | 166.23 | 167.74 | 169.45(0.14) | 170.77(0.07) | 170.97(0.04) | 171.33 | 2.2 | | 11 | 66(-16.8) | 50 | [13] | [13] | [4] | 72 | -10 | UT | 0.2 | OpenLong | | (17) | 4 | 12 | 0 | 4 | 1,97 | 69 | | 34 | Nov/2 | 15 | 166.23 | 167.74 | 169.21(0.14) | 170.65(0.05) | 170.91(0.05) | 171.13 | 2.1 | | 11 | 83(-0.8) | 50 | [13] | [13] | [4] | 72 | -10 | UT | 0.1 | OpenLong? | | (15) | 5 | 9 | -1 | 11 | 1,97 | 69 | | 35 | Nov/2 | 14 | 166.23 | 167.74 | 168.98(0.13) | 170.57(0.05) | 170.83(0.1) | 170.97 | 2.1 | | 11 | 84(-0.6) | 50 | [12] | [18] | [6] | 71 | 22 | UT | 0.1 | OpenLong | | (13) | 9 | 18 | -4 | 5 | 1,96 | 69 | | | | |
| 36 | Nov/2 | 13 | 166.23 | 167.74 | 168.76(0.11) | 170.48(0.06) | 170.66(0.02) | 170.66 | 1.9 | | 11 | 84(0.6) | 50 | [10] | [11] | [-3] | 71 | 12 | CR | 0 | HoldShort | | (13) | 2 | -6 | -4 | -4 | 1,96 | 69 | | 37 | Nov/2 | 12 | 166.23 | 167.74 | 168.57(0.12) | 170.37(0.1) | 170.62(0.02) | 170.76 | 2 | | 11 | 84(0.8) | 50 | [11] | [13] | [-6] | 76 | 23 | CR | 0.1 | OpenShort | | (12) | 2 | -16 | 0 | -8 | 1.1,98 | 69 | | 38 | Nov/2 | 11 | 166.23 | 167.74 | 168.37(0.14) | 170.2(0.2) | 170.59(0.13) | 171.03 | 2.1 | | 11 | 83(2.8) | 50 | [13] | [28] | [5] | 82 | 59 | UT | 0.2 | OpenLong | | (14) | 12 | 16 | -2 | -4 | 1.4,97 | 69 | | 39 | Nov/2 | 10 | 166.23 | 167.74 | 168.13(0.13) | 169.86(0.25) | 170.37(0.05) | 170.75 | 2 | | 11 | 80(2.6) | 50 | [12] | [22] | [10] | 82 | 50 | UT | 0.2 | OpenLong | | (14) | 5 | 37 | -4 | -20 | 1.4,97 | 69 | | 40 | Nov/2 | 9 | 166.23 | 167.74 | 167.91(0.11) | 169.43(0.24) | 170.29(-0.01) | 170.12 | 1.7 | | 11 | 78(1.6) | 50 | [10] | [16] | [-10] | 76 | 25 | CR | -0.1 | OpenShort? | | (12) | -1 | -23 | -6 | -20 | 1.2,96 | 69 | | | | |
| 41 | Nov/1 | 16 | 165.82 | 167.17 | 167.72(0.14) | 169.03(0.28) | 170.31(0.11) | 170.52 | 2.3 | | 10 | 76(-5.1) | 50 | [13] | [29] | [0] | 88 | 64 | UT | 0.1 | HoldLong | | (13) | 10 | 2 | -7 | 5 | 1.6,98 | 69 | | 42 | Nov/1 | 15 | 165.82 | 167.17 | 167.49(0.14) | 168.56(0.26) | 170.12(0.19) | 170.48 | 2.3 | | 10 | 81(5.4) | 50 | [13] | [36] | [8] | 93 | 93 | UT | 0.2 | OpenLong? | | (14) | 18 | 23 | -8 | 20 | 1.8,98 | 69 | | 43 | Nov/1 | 14 | 165.82 | 167.17 | 167.26(0.12) | 168.13(0.22) | 169.8(0.26) | 170.09 | 2.1 | | 10 | 76(5.7) | 50 | [11] | [40] | [-3] | 93 | 118 | CR | 0.2 | OpenShort | | (14) | 24 | -14 | -8 | 20 | 1.8,98 | 69 | | 44 | Nov/1 | 13 | 165.82 | 167.17 | 167.06(0.15) | 167.76(0.22) | 169.36(0.48) | 170.33 | 2.2 | | 10 | 70(9.3) | 50 | [14] | [61] | [10] | 108 | 172 | UT | 0.7 | HoldLong | | (14) | 44 | 13 | 2 | 20 | 2.3,100 | 69 | | 45 | Nov/1 | 12 | 165.82 | 167.17 | 166.81(0.18) | 167.39(0.21) | 168.55(0.48) | 170.11 | 2.1 | | 10 | 61(4.4) | 50 | [17] | [61] | [17] | 118 | 143 | UT | 1.3 | HoldLong | | (14) | 44 | 28 | 13 | 20 | 2.7,100 | 69 | | | | |
| 46 | Nov/1 | 11 | 165.82 | 167.17 | 166.51(0.16) | 167.04(0.17) | 167.74(0.46) | 169.63 | 1.9 | | 10 | 56(7.7) | 50 | [15] | [57] | [26] | 118 | 148 | UT | 1.6 | HoldLong | | (18) | 43 | 45 | 33 | 20 | 2.7,100 | 69 | | 47 | Nov/1 | 10 | 165.82 | 167.17 | 166.24(0.11) | 166.76(0.13) | 166.98(0.33) | 168.87 | 1.5 | | 10 | 49(8.2) | 50 | [10] | [42] | [30] | 103 | 134 | UT | 1.9 | HoldLong | | (14) | 31 | 61 | 31 | 20 | 2.6,88 | 69 | | 48 | Nov/1 | 9 | 165.82 | 167.17 | 166.05(0.08) | 166.54(0.08) | 166.43(0.16) | 167.83 | 1 | | 10 | 40(3.5) | 50 | [7] | [23] | [36] | 79 | 73 | UT | 1.7 | OpenLong? | | (9) | 15 | 87 | 26 | 20 | 2.2,74 | 69 | | 49 | Oct/29 | 16 | 165.43 | 166.65 | 165.92(0.04) | 166.4(0.01) | 166.17(-0.03) | 166.37 | 0.5 | | 7 | 37(-5.5) | 50 | [4] | [-1] | [8] | 19 | -14 | RG | 0.3 | Wait | | (4) | -3 | 20 | 6 | 0 | 0.6,54 | 63 | | 50 | Oct/29 | 15 | 165.43 | 166.65 | 165.92(0) | 166.39(-0.02) | 166.22(-0.07) | 166.03 | 0.3 | | 7 | 42(0) | 30 | [0] | [-7] | [2] | 9 | -7 | RG | -0.3 | Wait? | | (2) | -7 | 8 | 3 | -11 | 0.2,54 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|