IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $162.3500 One month high (close): $174.0800

IWN Daily Change: -0.52% Daily StdDev 1.06% IWN EMA_5_Trend: 0.77% 10Minute StdDev: $1.3913

Latest Price : $173.18(-0.52%)

Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2

Sample size 10 Avg positive next hour return: 0.26%(20%) Avg negative next hour return: -0.29%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	16	167.29	169.08	172.96(0.08)	173.64(-0.05)	173.03(-0.01)	173.18	2	13	40(-3.1)	50	[8]	[2]	[4]	1	-72	UT	0.1	OpenLong	(8)	-1	18	-6	-6	0.2,46	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.08(daily_ema_10 -2.37%) 167.29(daily_ema_20 -3.4%) Resistance Levels: 173.64(weak_hourly_sma_10 0.27%)

2	Nov/4	15	167.29	169.08	172.83(0.05)	173.73(-0.01)	173.04(-0.19)	172.86	1.9	13	43(-2)	50	[5]	[-14]	[-1]	-4	-98	DR	-0.1	OpenShort?	(6)	-18	12	-14	-20	0,46	68
3	Nov/4	14	167.29	169.08	172.75(0.06)	173.74(-0.03)	173.37(-0.25)	172.63	1.8	13	45(-2.3)	40	[6]	[-20]	[-15]	3	-133	DR	-0.5	OpenShort	(5)	-24	-29	-15	-20	-0.1,55	68
4	Nov/4	13	167.29	169.08	172.65(0.09)	173.79(-0.02)	173.81(-0.11)	173.17	2	13	48(-3.2)	50	[9]	[-6]	[-8]	20	-88	DR	-0.5	OpenShort	(7)	-10	-9	-21	-18	0.4,60	68
5	Nov/4	12	167.29	169.08	172.5(0.08)	173.83(0.01)	174(-0.14)	173.34	2	13	51(-1.6)	50	[8]	[-8]	[-3]	37	-64	DR	-0.4	OpenShort	(9)	-13	6	-19	-20	0.6,72	68

6	Nov/4	11	167.29	169.08	172.36(0.08)	173.81(0.07)	174.25(-0.11)	173.24	2	13	53(-1.5)	30	[8]	[-2]	[-28]	49	-57	DR	-0.6	OpenShort	(9)	-10	-67	-12	-20	0.6,84	68
7	Nov/4	10	167.29	169.08	172.22(0.13)	173.68(0.18)	174.45(0.19)	174.48	2.4	13	54(0.9)	50	[12]	[33]	[-8]	82	47	CR	0	OpenShort	(11)	18	-21	-5	-4	1.4,97	68
8	Nov/4	9	167.29	169.08	172(0.13)	173.36(0.22)	174.12(0.2)	174.86	2.5	13	53(3.7)	50	[12]	[36]	[15]	95	89	UT	0.5	OpenLong?	(14)	19	42	-0	15	1.8,100	68
9	Nov/3	16	166.84	168.47	171.77(0.11)	172.98(0.18)	173.77(0.06)	174.1	2.6	14	49(-1.2)	50	[10]	[21]	[-7]	84	45	CR	0.2	OpenShort	(11)	6	-24	2	5	1.6,94	69
10	Nov/3	15	166.84	168.47	171.58(0.15)	172.67(0.24)	173.66(0.18)	174.54	2.8	14	51(5)	50	[14]	[35]	[9]	97	67	UT	0.6	OpenLong?	(12)	17	20	2	20	2.1,94	69

11	Nov/3	14	166.84	168.47	171.32(0.15)	172.26(0.19)	173.34(0.25)	174.17	2.6	14	46(1.7)	50	[14]	[39]	[26]	96	84	UT	0.7	OpenLong	(13)	23	71	-1	20	2.2,91	69
12	Nov/3	13	166.84	168.47	171.06(0.15)	171.94(0.11)	172.91(0.18)	172.87	2.2	14	44(-4.2)	50	[14]	[29]	[-5]	79	7	CR	-0	OpenShort	(11)	17	-16	-6	14	1.5,91	69
13	Nov/3	12	166.84	168.47	170.81(0.2)	171.75(0.14)	172.6(0.24)	173.17	2.3	14	48(-7.4)	50	[18]	[37]	[-3]	92	4	CR	0.4	OpenShort	(15)	22	-18	4	20	1.8,97	69
14	Nov/3	11	166.84	168.47	170.47(0.22)	171.51(0.2)	172.19(0.31)	173.5	2.4	14	56(-3.7)	50	[20]	[47]	[10]	100	41	UT	0.8	CloseLong	(21)	28	16	9	20	2,100	69
15	Nov/3	10	166.84	168.47	170.09(0.22)	171.16(0.16)	171.65(0.3)	173.21	2.3	14	59(-3)	50	[20]	[44]	[32]	98	39	UT	0.9	HoldLong	(21)	28	79	9	20	1.9,100	69

16	Nov/3	9	166.84	168.47	169.72(0.16)	170.88(0.06)	171.13(0.09)	171.77	1.8	14	62(-3.9)	50	[15]	[19]	[10]	80	-14	UT	0.4	HoldLong?	(17)	8	25	3	20	1.2,100	69
17	Nov/2	16	166.23	167.74	169.45(0.14)	170.77(0.07)	170.97(0.04)	171.33	2.2	11	66(-16.8)	50	[13]	[13]	[4]	72	-16	UT	0.2	OpenLong	(16)	4	11	0	4	1,97	69
18	Nov/2	15	166.23	167.74	169.21(0.14)	170.65(0.05)	170.91(0.05)	171.13	2.1	11	83(-0.8)	50	[13]	[13]	[4]	72	-16	UT	0.1	OpenLong?	(14)	5	8	-1	11	1,97	69
19	Nov/2	14	166.23	167.74	168.98(0.13)	170.57(0.05)	170.83(0.1)	170.97	2.1	11	84(-0.6)	50	[12]	[18]	[5]	71	17	UT	0.1	OpenLong	(12)	9	17	-4	5	1,96	69
20	Nov/2	13	166.23	167.74	168.76(0.11)	170.48(0.06)	170.66(0.02)	170.66	1.9	11	84(0.6)	50	[10]	[10]	[-3]	71	7	CR	0	HoldShort	(12)	2	-6	-4	-4	1,96	69

21	Nov/2	12	166.23	167.74	168.57(0.12)	170.37(0.1)	170.62(0.02)	170.76	2	11	84(0.8)	50	[11]	[12]	[-6]	76	18	CR	0.1	OpenShort	(11)	2	-15	0	-8	1.1,98	69
22	Nov/2	11	166.23	167.74	168.37(0.14)	170.2(0.2)	170.59(0.13)	171.03	2.1	11	83(2.8)	50	[13]	[28]	[4]	82	54	UT	0.2	OpenLong	(13)	12	15	-2	-4	1.4,97	69
23	Nov/2	10	166.23	167.74	168.13(0.13)	169.86(0.25)	170.37(0.05)	170.75	2	11	80(2.6)	50	[12]	[22]	[9]	82	44	UT	0.2	OpenLong	(13)	5	35	-4	-20	1.4,97	69
24	Nov/2	9	166.23	167.74	167.91(0.11)	169.43(0.24)	170.29(-0.01)	170.12	1.7	11	78(1.6)	50	[10]	[16]	[-10]	76	20	CR	-0.1	OpenShort?	(11)	-1	-22	-6	-20	1.2,96	69
25	Nov/1	16	165.82	167.17	167.72(0.14)	169.03(0.28)	170.31(0.11)	170.52	2.3	10	76(-5.1)	50	[13]	[29]	[-0]	88	59	UT	0.1	HoldLong	(12)	10	2	-7	5	1.6,98	69

26	Nov/1	15	165.82	167.17	167.49(0.14)	168.56(0.26)	170.12(0.19)	170.48	2.3	10	81(5.4)	50	[13]	[36]	[8]	93	89	UT	0.2	OpenLong?	(13)	18	22	-8	20	1.8,98	69
27	Nov/1	14	165.82	167.17	167.26(0.12)	168.13(0.22)	169.8(0.26)	170.09	2.1	10	76(5.7)	50	[11]	[40]	[-3]	93	116	CR	0.2	OpenShort	(13)	24	-13	-8	20	1.8,98	69
28	Nov/1	13	165.82	167.17	167.06(0.15)	167.76(0.22)	169.36(0.48)	170.33	2.2	10	70(9.3)	50	[14]	[61]	[9]	108	170	UT	0.7	HoldLong	(13)	44	12	2	20	2.3,100	69
29	Nov/1	12	165.82	167.17	166.81(0.18)	167.39(0.21)	168.55(0.48)	170.11	2.1	10	61(4.4)	50	[17]	[61]	[16]	118	141	UT	1.3	HoldLong	(13)	44	26	13	20	2.7,100	69
30	Nov/1	11	165.82	167.17	166.51(0.16)	167.04(0.17)	167.74(0.46)	169.63	1.9	10	56(7.7)	50	[15]	[57]	[26]	118	145	UT	1.6	HoldLong	(17)	43	42	33	20	2.7,100	69

31	Nov/1	10	165.82	167.17	166.24(0.11)	166.76(0.13)	166.98(0.33)	168.87	1.5	10	49(8.2)	50	[10]	[42]	[29]	103	132	UT	1.9	HoldLong	(13)	31	58	31	20	2.6,88	69
32	Nov/1	9	165.82	167.17	166.05(0.08)	166.54(0.08)	166.43(0.16)	167.83	1	10	40(3.5)	50	[7]	[23]	[34]	79	71	UT	1.7	OpenLong?	(9)	15	83	20	20	2.2,74	69
33	Oct/29	16	165.43	166.65	165.92(0.04)	166.4(0.01)	166.17(-0.03)	166.37	0.5	7	37(-5.5)	50	[4]	[-1]	[5]	19	-17	RG	0.3	Wait	(4)	-3	19	-7	0	0.6,54	63
34	Oct/29	15	165.43	166.65	165.92(0)	166.39(-0.02)	166.22(-0.07)	166.03	0.3	7	42(0)	25	[0]	[-7]	[-1]	9	-8	DR	-0.3	OpenShort?	(2)	-7	8	-14	-11	0.2,54	63
35	Oct/29	14	165.43	166.65	165.92(0)	166.39(0)	166.33(-0.13)	165.89	0.3	7	42(0)	10	[0]	[-12]	[-9]	19	-33	DR	-0.6	OpenShort	(1)	-12	-15	-16	-20	0,69	63

36	Oct/29	13	165.43	166.65	165.86(0.01)	166.42(0.02)	166.54(-0.07)	166.15	0.4	7	42(0.1)	25	[1]	[-5]	[-6]	39	-9	DR	-0.5	OpenShort	(1)	-7	-13	-2	-14	0.4,79	63
37	Oct/29	12	165.43	166.65	165.85(-0.03)	166.39(0.02)	166.65(0.01)	166.39	0.5	7	42(-3.4)	-5	[-3]	[2]	[-6]	52	64	RG	-0.3	Wait	(1)	1	-18	3	-7	0.7,84	63
38	Oct/29	11	165.43	166.65	165.9(-0.03)	166.36(0.08)	166.64(0.05)	166.7	0.7	7	46(-4.3)	20	[-3]	[8]	[5]	66	93	UR	0.1	SmallShort	(-2)	5	10	11	0	1,91	63
39	Oct/29	10	165.43	166.65	165.95(-0.05)	166.23(0.15)	166.56(0.03)	166.52	0.6	7	50(-6.1)	-15	[-5]	[9]	[-8]	45	88	RG	-0	Wait	(-4)	3	-25	8	-17	0.6,80	63
40	Oct/29	9	165.43	166.65	166.03(-0.02)	165.98(0.16)	166.51(0.13)	166.96	0.9	7	56(-2.8)	40	[-2]	[20]	[8]	43	113	UR	0.4	SmallShort?	(-4)	12	16	13	5	0.9,70	63

41	Oct/28	16	165.27	166.6	166.07(-0.04)	165.72(0.1)	166.3(0.11)	166.67	0.7	9	59(4)	40	[-4]	[15]	[11]	32	108	UR	0.4	SmallShort	(-4)	11	21	14	20	0.6,67	60
42	Oct/28	15	165.27	166.6	166.13(-0.08)	165.55(0.07)	166.12(0.03)	166.3	0.5	9	55(-6.6)	10	[-8]	[5]	[3]	22	98	UR	0.2	SmallShort?	(-5)	3	-4	15	17	0.2,67	60
43	Oct/28	14	165.27	166.6	166.26(-0.07)	165.44(0.07)	166.07(0.1)	166.36	0.5	9	61(-5.2)	25	[-7]	[12]	[6]	4	106	UR	0.2	SmallShort	(-7)	10	6	11	20	0.1,51	60
44	Oct/28	13	165.27	166.6	166.37(-0.05)	165.33(0.02)	165.9(0.28)	166.26	0.5	9	67(-2.4)	50	[-5]	[27]	[11]	-11	112	UR	0.3	SmallShort	(-8)	27	20	10	20	-0.1,42	60
45	Oct/28	12	165.27	166.6	166.46(-0.09)	165.33(0)	165.44(0.18)	165.91	0.3	9	69(-3.8)	35	[-9]	[16]	[6]	-22	107	UR	0.3	SmallShort	(-7)	17	4	14	20	-0.4,38	60

46	Oct/28	11	165.27	166.6	166.61(-0.08)	165.29(-0.01)	165.14(0.1)	165.84	0.3	9	73(-2.5)	30	[-8]	[8]	[3]	-28	56	UR	0.5	SmallShort	(-9)	10	-8	23	20	-0.5,35	60
47	Oct/28	10	165.27	166.6	166.75(-0.08)	165.31(-0.08)	164.97(0.1)	165.97	0.3	9	75(-2.2)	45	[-8]	[5]	[15]	-42	56	UR	0.6	SmallShort	(-8)	10	25	19	20	-0.5,21	60
48	Oct/28	9	165.27	166.6	166.88(-0.09)	165.44(-0.14)	164.8(0.02)	165.52	0.1	9	78(-0.2)	50	[-9]	[-6]	[29]	-64	16	RG	0.5	Wait?	(-9)	2	90	-21	20	-0.9,9	60
49	Oct/27	16	164.97	166.55	167.03(-0.14)	165.67(-0.25)	164.76(-0.24)	163.97	-0.5	7	78(9.1)	-40	[-13]	[-38]	[-15]	-98	-99	DT	-0.5	OpenShort	(-13)	-23	-23	-33	-18	-1.9,0	50
50	Oct/27	15	164.97	166.55	167.26(-0.13)	166.08(-0.2)	165.16(-0.18)	164.36	-0.3	7	69(6.2)	-40	[-13]	[-30]	[-21]	-100	-83	DT	-0.5	HoldShort?	(-12)	-17	-40	-33	-20	-2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI