IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $162.3500 One month high (close): $171.3300

IWN Daily Change: 0.48% Daily StdDev 1.08% IWN EMA_5_Trend: 0.48% 10Minute StdDev: $1.9904

Latest Price : $171.33(0.48%)

Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($0.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	16	166.23	167.74	169.45(0.14)	170.77(0.07)	170.97(0.04)	171.33	2.2	11	80(-2.7)	50	[13]	[13]	[4]	72	-29	UT	0.2	OpenLong	(15)	4	10	0	4	1,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.77(hourly_sma_10 -0.33%) 169.45(hourly_sma_20 -1.1%) 167.74(daily_ema_10 -2.1%) 166.23(daily_ema_20 -2.98%) Resistance Levels:

2	Nov/2	15	166.23	167.74	169.21(0.14)	170.65(0.05)	170.91(0.05)	171.13	2.1	11	83(-0.8)	50	[13]	[13]	[3]	72	-27	UT	0.1	OpenLong?	(13)	5	8	-1	11	1,97	69
3	Nov/2	14	166.23	167.74	168.98(0.13)	170.57(0.05)	170.83(0.1)	170.97	2.1	11	84(-0.6)	50	[12]	[17]	[5]	71	8	UT	0.1	OpenLong	(11)	9	16	-4	5	1,96	69
4	Nov/2	13	166.23	167.74	168.76(0.11)	170.48(0.06)	170.66(0.02)	170.66	1.9	11	84(0.6)	50	[10]	[10]	[-3]	71	-1	CR	0	HoldShort	(11)	2	-5	-4	-4	1,96	69
5	Nov/2	12	166.23	167.74	168.57(0.12)	170.37(0.1)	170.62(0.02)	170.76	2	11	84(0.8)	50	[11]	[12]	[-5]	76	8	CR	0.1	OpenShort	(10)	2	-14	0	-8	1.1,98	69

6	Nov/2	11	166.23	167.74	168.37(0.14)	170.2(0.2)	170.59(0.13)	171.03	2.1	11	83(2.8)	50	[13]	[27]	[4]	82	45	UT	0.2	OpenLong	(12)	12	14	-2	-4	1.4,97	69
7	Nov/2	10	166.23	167.74	168.13(0.13)	169.86(0.25)	170.37(0.05)	170.75	2	11	80(2.6)	50	[12]	[22]	[8]	82	35	UT	0.2	OpenLong	(12)	5	32	-4	-20	1.4,97	69
8	Nov/2	9	166.23	167.74	167.91(0.11)	169.43(0.24)	170.29(-0.01)	170.12	1.7	11	78(1.6)	50	[10]	[16]	[-9]	76	10	CR	-0.1	OpenShort?	(10)	-1	-20	-6	-20	1.2,96	69
9	Nov/1	16	165.82	167.17	167.72(0.14)	169.03(0.28)	170.31(0.11)	170.52	2.3	10	76(-5.1)	50	[13]	[29]	[-0]	88	49	UT	0.1	HoldLong	(11)	10	2	-7	5	1.6,98	69
10	Nov/1	15	165.82	167.17	167.49(0.14)	168.56(0.26)	170.12(0.19)	170.48	2.3	10	81(5.4)	50	[13]	[36]	[7]	93	81	UT	0.2	OpenLong?	(12)	18	20	-8	20	1.8,98	69

11	Nov/1	14	165.82	167.17	167.26(0.12)	168.13(0.22)	169.8(0.26)	170.09	2.1	10	76(5.7)	50	[11]	[40]	[-3]	93	111	CR	0.2	OpenShort	(12)	24	-12	-8	20	1.8,98	69
12	Nov/1	13	165.82	167.17	167.06(0.15)	167.76(0.22)	169.36(0.48)	170.33	2.2	10	70(9.3)	50	[14]	[61]	[9]	108	168	UT	0.7	HoldLong	(12)	44	11	2	20	2.3,100	69
13	Nov/1	12	165.82	167.17	166.81(0.18)	167.39(0.21)	168.55(0.48)	170.11	2.1	10	61(4.4)	50	[17]	[61]	[16]	118	136	UT	1.3	HoldLong	(12)	44	24	13	20	2.7,100	69
14	Nov/1	11	165.82	167.17	166.51(0.16)	167.04(0.17)	167.74(0.46)	169.63	1.9	10	56(7.7)	50	[15]	[57]	[25]	118	142	UT	1.6	HoldLong	(16)	43	39	33	20	2.7,100	69
15	Nov/1	10	165.82	167.17	166.24(0.11)	166.76(0.13)	166.98(0.33)	168.87	1.5	10	49(8.2)	50	[10]	[42]	[28]	103	130	UT	1.9	HoldLong	(12)	31	54	31	20	2.6,88	69

16	Nov/1	9	165.82	167.17	166.05(0.08)	166.54(0.08)	166.43(0.16)	167.83	1	10	40(3.5)	50	[7]	[23]	[32]	79	68	UT	1.7	OpenLong?	(8)	15	77	20	20	2.2,74	69
17	Oct/29	16	165.43	166.65	165.92(0.04)	166.4(0.01)	166.17(-0.03)	166.37	0.5	7	37(-5.5)	50	[4]	[-1]	[5]	19	-21	RG	0.3	Wait	(4)	-3	17	-7	0	0.6,54	63
18	Oct/29	15	165.43	166.65	165.92(0)	166.39(-0.02)	166.22(-0.07)	166.03	0.3	7	42(0)	25	[0]	[-7]	[-1]	9	-10	DR	-0.3	OpenShort?	(2)	-7	7	-14	-11	0.2,54	63
19	Oct/29	14	165.43	166.65	165.92(0)	166.39(0)	166.33(-0.13)	165.89	0.3	7	42(0)	10	[0]	[-12]	[-9]	19	-36	DR	-0.6	OpenShort	(1)	-12	-14	-16	-20	0,69	63
20	Oct/29	13	165.43	166.65	165.86(0.01)	166.42(0.02)	166.54(-0.07)	166.15	0.4	7	42(0.1)	25	[1]	[-5]	[-6]	39	-11	DR	-0.5	OpenShort	(1)	-7	-12	-2	-14	0.4,79	63

21	Oct/29	12	165.43	166.65	165.85(-0.03)	166.39(0.02)	166.65(0.01)	166.39	0.5	7	42(-3.4)	-5	[-3]	[2]	[-6]	52	67	RG	-0.3	Wait	(1)	1	-17	3	-7	0.7,84	63
22	Oct/29	11	165.43	166.65	165.9(-0.03)	166.36(0.08)	166.64(0.05)	166.7	0.7	7	46(-4.3)	20	[-3]	[8]	[5]	66	97	UR	0.1	SmallShort	(-2)	5	10	11	0	1,91	63
23	Oct/29	10	165.43	166.65	165.95(-0.05)	166.23(0.15)	166.56(0.03)	166.52	0.6	7	50(-6.1)	-15	[-5]	[9]	[-8]	45	93	RG	-0	Wait	(-4)	3	-23	8	-17	0.6,80	63
24	Oct/29	9	165.43	166.65	166.03(-0.02)	165.98(0.16)	166.51(0.13)	166.96	0.9	7	56(-2.8)	40	[-2]	[20]	[8]	43	118	UR	0.4	SmallShort?	(-4)	12	15	13	5	0.9,70	63
25	Oct/28	16	165.27	166.6	166.07(-0.04)	165.72(0.1)	166.3(0.11)	166.67	0.7	9	59(4)	40	[-4]	[15]	[10]	32	114	UR	0.4	SmallShort	(-4)	11	19	14	20	0.6,67	60

26	Oct/28	15	165.27	166.6	166.13(-0.08)	165.55(0.07)	166.12(0.03)	166.3	0.5	9	55(-6.6)	10	[-8]	[5]	[3]	22	105	UR	0.2	SmallShort?	(-4)	3	-3	15	17	0.2,67	60
27	Oct/28	14	165.27	166.6	166.26(-0.07)	165.44(0.07)	166.07(0.1)	166.36	0.5	9	61(-5.2)	25	[-7]	[12]	[5]	4	115	UR	0.2	SmallShort	(-6)	10	5	11	20	0.1,51	60
28	Oct/28	13	165.27	166.6	166.37(-0.05)	165.33(0.02)	165.9(0.28)	166.26	0.5	9	67(-2.4)	50	[-5]	[27]	[11]	-11	122	UR	0.3	SmallShort	(-7)	27	18	10	20	-0.1,42	60
29	Oct/28	12	165.27	166.6	166.46(-0.09)	165.33(0)	165.44(0.18)	165.91	0.3	9	69(-3.8)	35	[-9]	[16]	[6]	-22	118	UR	0.3	SmallShort	(-6)	17	3	14	20	-0.4,38	60
30	Oct/28	11	165.27	166.6	166.61(-0.08)	165.29(-0.01)	165.14(0.1)	165.84	0.3	9	73(-2.5)	30	[-8]	[8]	[3]	-28	65	UR	0.5	SmallShort	(-8)	10	-7	23	20	-0.5,35	60

31	Oct/28	10	165.27	166.6	166.75(-0.08)	165.31(-0.08)	164.97(0.1)	165.97	0.3	9	75(-2.2)	45	[-8]	[5]	[15]	-42	65	UR	0.6	SmallShort	(-7)	10	23	19	20	-0.5,21	60
32	Oct/28	9	165.27	166.6	166.88(-0.09)	165.44(-0.14)	164.8(0.02)	165.52	0.1	9	78(-0.2)	50	[-9]	[-6]	[32]	-64	25	RG	0.5	Wait?	(-9)	2	83	10	20	-0.9,9	60
33	Oct/27	16	164.97	166.55	167.03(-0.14)	165.67(-0.25)	164.76(-0.24)	163.97	-0.5	7	78(9.1)	-40	[-13]	[-38]	[-8]	-98	-93	DT	-0.5	OpenShort	(-12)	-23	-21	2	-18	-1.9,0	50
34	Oct/27	15	164.97	166.55	167.26(-0.13)	166.08(-0.2)	165.16(-0.18)	164.36	-0.3	7	69(6.2)	-40	[-13]	[-30]	[-14]	-100	-76	DT	-0.5	HoldShort?	(-11)	-17	-37	3	-20	-2,0	50
35	Oct/27	14	164.97	166.55	167.47(-0.1)	166.42(-0.17)	165.46(-0.11)	165.05	0	7	62(5.1)	-15	[-10]	[-21]	[-2]	-95	-59	BT	-0.3	OpenLong	(-10)	-11	-3	3	-18	-1.8,0	50

36	Oct/27	13	164.97	166.55	167.63(-0.08)	166.71(-0.23)	165.64(-0.28)	165.11	0.1	7	57(7.2)	-25	[-8]	[-40]	[-6]	-103	-138	DT	-0.4	HoldShort	(-9)	-27	-11	-1	-20	-2.1,0	50
37	Oct/27	12	164.97	166.55	167.76(-0.06)	167.09(-0.2)	166.1(-0.29)	165.32	0.2	7	50(6.7)	-20	[-6]	[-39]	[-13]	-108	-164	DT	-0.7	HoldShort	(-7)	-28	-30	-7	-20	-2.3,0	50
38	Oct/27	11	164.97	166.55	167.86(-0.04)	167.42(-0.14)	166.58(-0.27)	165.88	0.4	7	43(5)	0	[-4]	[-34]	[-6]	-105	-151	RG	-0.8	SmallLong	(-4)	-26	0	-19	-20	-2.2,0	50
39	Oct/27	10	164.97	166.55	167.92(-0.04)	167.65(-0.16)	167.03(-0.21)	165.88	0.4	7	38(5)	0	[-4]	[-29]	[-10]	-100	-135	RG	-1.4	SmallLong	(-4)	-20	-8	-24	-20	-2.5,13	50
40	Oct/27	9	164.97	166.55	167.98(-0.03)	167.92(-0.16)	167.38(-0.24)	166.03	0.5	7	33(5.7)	-5	[-3]	[-32]	[-31]	-88	-153	RG	-1.9	SmallLong?	(-4)	-23	-68	-32	-20	-2.8,32	50

41	Oct/26	16	164.89	166.62	168.03(0.01)	168.19(-0.08)	167.79(-0.17)	167.33	1.1	11	28(-0.5)	35	[1]	[-18]	[-12]	-47	-99	DR	-0.8	OpenShort	(1)	-16	-22	-19	-18	-1.2,33	72
42	Oct/26	15	164.89	166.62	168.01(0.03)	168.33(-0.04)	168.08(-0.11)	167.75	1.3	11	28(-2.2)	40	[3]	[-10]	[-10]	-27	-86	DR	-0.5	OpenShort?	(3)	-11	-17	-22	-14	-0.4,33	72
43	Oct/26	14	164.89	166.62	167.96(0.01)	168.4(-0.02)	168.08(0)	168.07	1.4	11	30(-0.2)	50	[1]	[1]	[1]	9	-1	UT	-0.3	OpenLong	(4)	0	16	-20	-8	0.2,54	72
44	Oct/26	13	164.89	166.62	167.94(0.01)	168.43(-0.05)	168.26(-0.12)	167.77	1.3	11	31(-0.3)	30	[1]	[-12]	[-9]	10	-56	DR	-0.7	OpenShort	(1)	-12	-12	-20	-18	-0.3,67	72
45	Oct/26	12	164.89	166.62	167.93(0.02)	168.51(-0.02)	168.47(-0.07)	168.01	1.4	11	31(-0.4)	30	[2]	[-6]	[-15]	38	-43	DR	-0.7	OpenShort	(2)	-7	-38	-5	-18	0.1,85	72

46	Oct/26	11	164.89	166.62	167.9(0.05)	168.54(0.06)	168.59(0.02)	168.76	1.7	11	31(0.7)	50	[5]	[8]	[0]	69	-2	UT	0.2	OpenLong	(4)	2	3	-6	-1	1.2,89	72
47	Oct/26	10	164.89	166.62	167.81(0.06)	168.44(0.1)	168.56(0.02)	168.69	1.7	11	31(-0.4)	50	[6]	[10]	[9]	71	-12	UT	0.2	OpenLong	(4)	2	30	-6	-7	1.3,88	72
48	Oct/26	9	164.89	166.62	167.71(0.04)	168.28(0.05)	168.52(-0.05)	168.1	1.4	11	31(-1)	45	[4]	[0]	[-10]	53	-41	DR	-0.6	OpenShort?	(4)	-5	-35	18	-20	0.6,88	72
49	Oct/25	16	164.6	166.28	167.65(0.05)	168.2(0.1)	168.6(0.03)	168.77	2	11	32(0)	50	[5]	[12]	[8]	88	21	UT	0.2	HoldLong	(5)	3	8	29	3	1.6,98	72
50	Oct/25	15	164.6	166.28	167.56(0.05)	168.04(0.1)	168.55(0.03)	168.62	1.9	11	32(1.4)	50	[5]	[12]	[4]	88	11	UT	0.1	OpenLong?	(5)	3	-4	29	6	1.6,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI