|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $160.2300 One month high (close): $168.7700
IWN Daily Change: -0.86% Daily StdDev 1.01% IWN EMA_5_Trend: 0.17% 10Minute StdDev: $0.672
Latest Price : $167.32(-0.86%) | Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 16 | 164.89 | 166.62 | 168.03(0.01) | 168.19(-0.08) | 167.79(-0.17) | 167.33 | 1.1 | | 11 | 26(-1.8) | 35 | [1] | [-19] | [-12] | -47 | -102 | DR | -0.8 | OpenShort | | (1) | -17 | -21 | -19 | -18 | -1.2,33 | 72 | Sample size 38 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 168.03(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 166.62(daily_ema_10 -0.42%) 164.89(daily_ema_20 -1.46%)
Resistance Levels: 168.19(weak_hourly_sma_10 0.51%)
|
| | | 2 | Oct/26 | 15 | 164.89 | 166.62 | 168.01(0.03) | 168.33(-0.04) | 168.08(-0.11) | 167.75 | 1.3 | | 11 | 28(-2.2) | 40 | [3] | [-10] | [-10] | -27 | -88 | DR | -0.5 | OpenShort? | | (3) | -11 | -16 | -22 | -14 | -0.4,33 | 72 | | 3 | Oct/26 | 14 | 164.89 | 166.62 | 167.96(0.01) | 168.4(-0.02) | 168.08(0) | 168.07 | 1.4 | | 11 | 30(-0.2) | 50 | [1] | [1] | [1] | 9 | -2 | UT | -0.3 | OpenLong | | (3) | 0 | 15 | -20 | -8 | 0.2,54 | 72 | | 4 | Oct/26 | 13 | 164.89 | 166.62 | 167.94(0.01) | 168.43(-0.05) | 168.26(-0.12) | 167.77 | 1.3 | | 11 | 31(-0.3) | 30 | [1] | [-12] | [-9] | 10 | -58 | DR | -0.7 | OpenShort | | (1) | -12 | -12 | -20 | -18 | -0.3,67 | 72 | | 5 | Oct/26 | 12 | 164.89 | 166.62 | 167.93(0.02) | 168.51(-0.02) | 168.47(-0.07) | 168.01 | 1.4 | | 11 | 31(-0.4) | 30 | [2] | [-6] | [-15] | 38 | -44 | DR | -0.7 | OpenShort | | (2) | -7 | -37 | -5 | -18 | 0.1,85 | 72 | | | | |
| 6 | Oct/26 | 11 | 164.89 | 166.62 | 167.9(0.05) | 168.54(0.06) | 168.59(0.02) | 168.76 | 1.7 | | 11 | 31(0.7) | 50 | [5] | [8] | [0] | 69 | -4 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | -6 | -1 | 1.2,89 | 72 | | 7 | Oct/26 | 10 | 164.89 | 166.62 | 167.81(0.06) | 168.44(0.1) | 168.56(0.02) | 168.69 | 1.7 | | 11 | 31(-0.4) | 50 | [6] | [10] | [8] | 71 | -14 | UT | 0.2 | OpenLong | | (4) | 2 | 29 | -6 | -7 | 1.3,88 | 72 | | 8 | Oct/26 | 9 | 164.89 | 166.62 | 167.71(0.04) | 168.28(0.05) | 168.52(-0.05) | 168.1 | 1.4 | | 11 | 31(-1) | 35 | [4] | [0] | [-15] | 53 | -43 | DR | -0.6 | OpenShort? | | (3) | -5 | -34 | -14 | -20 | 0.6,88 | 72 | | 9 | Oct/25 | 16 | 164.6 | 166.28 | 167.65(0.05) | 168.2(0.1) | 168.6(0.03) | 168.77 | 2 | | 11 | 32(0) | 50 | [5] | [12] | [3] | 88 | 19 | UT | 0.2 | HoldLong | | (5) | 3 | 8 | -1 | 3 | 1.6,98 | 72 | | 10 | Oct/25 | 15 | 164.6 | 166.28 | 167.56(0.05) | 168.04(0.1) | 168.55(0.03) | 168.62 | 1.9 | | 11 | 32(1.4) | 50 | [5] | [12] | [-1] | 88 | 9 | CR | 0.1 | OpenShort? | | (5) | 3 | -4 | -1 | 6 | 1.6,98 | 72 | | | | |
| 11 | Oct/25 | 14 | 164.6 | 166.28 | 167.47(0.02) | 167.88(0.11) | 168.5(0.11) | 168.7 | 1.9 | | 11 | 31(2.7) | 50 | [2] | [19] | [3] | 94 | 78 | UT | 0.3 | OpenLong | | (4) | 11 | 9 | -5 | 8 | 1.9,96 | 72 | | 12 | Oct/25 | 13 | 164.6 | 166.28 | 167.43(0.02) | 167.69(0.1) | 168.31(0.15) | 168.51 | 1.8 | | 11 | 28(2.1) | 50 | [2] | [23] | [3] | 91 | 80 | UT | 0.3 | OpenLong | | (2) | 15 | 6 | 0 | 13 | 1.8,96 | 72 | | 13 | Oct/25 | 12 | 164.6 | 166.28 | 167.39(0.03) | 167.53(0.05) | 168.06(0.17) | 168.4 | 1.8 | | 11 | 26(3) | 50 | [3] | [23] | [2] | 92 | 74 | UT | 0.6 | OpenLong | | (2) | 17 | -8 | 15 | 20 | 1.8,97 | 72 | | 14 | Oct/25 | 11 | 164.6 | 166.28 | 167.34(0.04) | 167.44(0.06) | 167.78(0.16) | 168.56 | 1.9 | | 11 | 23(3.7) | 50 | [4] | [22] | [14] | 110 | 69 | UT | 1.6 | HoldLong | | (3) | 16 | 13 | 42 | 20 | 2.5,97 | 72 | | 15 | Oct/25 | 10 | 164.6 | 166.28 | 167.27(0.03) | 167.34(0.05) | 167.52(0.16) | 168.31 | 1.7 | | 11 | 19(3.8) | 50 | [3] | [22] | [18] | 90 | 72 | UT | 1.9 | OpenLong | | (3) | 16 | 27 | 38 | 20 | 2.6,75 | 72 | | | | |
| 16 | Oct/25 | 9 | 164.6 | 166.28 | 167.22(0.01) | 167.25(0.04) | 167.26(0.11) | 167.77 | 1.5 | | 11 | 15(0.9) | 50 | [1] | [16] | [15] | 48 | 50 | UT | 1.6 | OpenLong? | | (1) | 11 | 29 | 26 | 14 | 1.7,55 | 72 | | 17 | Oct/22 | 16 | 164.34 | 165.73 | 167.2(-0.01) | 167.19(0.03) | 167.08(0.04) | 167.19 | 1.4 | | 10 | 14(-1.3) | 50 | [-1] | [7] | [2] | -16 | 24 | UR | 0.4 | SmallShort | | (0) | 4 | 3 | 11 | -7 | -0,34 | 70 | | 18 | Oct/22 | 15 | 164.34 | 165.73 | 167.22(-0.01) | 167.14(0.02) | 167.01(-0.05) | 167.14 | 1.4 | | 10 | 16(0) | 40 | [-1] | [-3] | [-0] | -24 | -4 | RG | 0.4 | Wait? | | (-2) | -5 | -3 | 5 | -2 | -0.3,34 | 70 | | 19 | Oct/22 | 14 | 164.34 | 165.73 | 167.23(0.01) | 167.11(0.02) | 167.1(-0.04) | 167.19 | 1.4 | | 10 | 16(-0.2) | 50 | [1] | [-1] | [1] | -29 | -24 | RG | 0.3 | Wait | | (0) | -4 | 7 | -8 | -1 | -0.1,24 | 70 | | 20 | Oct/22 | 13 | 164.34 | 165.73 | 167.22(0.05) | 167.08(0.01) | 167.16(-0.04) | 167.06 | 1.3 | | 10 | 16(-7.4) | 50 | [5] | [-1] | [-1] | -49 | -81 | DR | -0.3 | OpenShort | | (1) | -4 | 13 | -32 | -2 | -0.5,14 | 70 | | | | |
| 21 | Oct/22 | 12 | 164.34 | 165.73 | 167.14(0.02) | 167.06(-0.07) | 167.22(-0.06) | 166.81 | 1.2 | | 10 | 23(-3.7) | 45 | [2] | [-7] | [-5] | -38 | -62 | DR | -0.9 | OpenShort | | (3) | -6 | -3 | -23 | 1 | -0.7,30 | 70 | | 22 | Oct/22 | 11 | 164.34 | 165.73 | 167.1(0.04) | 167.18(-0.04) | 167.32(0.02) | 166.86 | 1.2 | | 10 | 27(-4.4) | 50 | [4] | [3] | [-14] | -4 | -52 | CR | -0.8 | HoldShort | | (3) | 2 | -37 | -10 | -2 | -0.4,56 | 70 | | 23 | Oct/22 | 10 | 164.34 | 165.73 | 167.04(0.07) | 167.25(0.02) | 167.29(0.11) | 167.6 | 1.6 | | 10 | 31(-2.1) | 50 | [7] | [15] | [5] | 48 | -20 | UT | 0.5 | OpenLong | | (6) | 11 | 7 | 9 | 11 | 0.9,75 | 70 | | 24 | Oct/22 | 9 | 164.34 | 165.73 | 166.93(0.04) | 167.22(0.01) | 167.1(0.07) | 167.47 | 1.5 | | 10 | 34(-0.9) | 50 | [4] | [10] | [3] | 30 | 3 | UT | 0.5 | OpenLong? | | (4) | 7 | 3 | 9 | 8 | 0.8,60 | 70 | | 25 | Oct/21 | 16 | 164.03 | 165.42 | 166.87(0.04) | 167.21(0.01) | 166.99(0.07) | 167.42 | 1.7 | | 11 | 34(-1.7) | 50 | [4] | [10] | [6] | 27 | 3 | UT | 0.6 | OpenLong | | (3) | 7 | 14 | 6 | 7 | 0.8,57 | 70 | | | | |
| 26 | Oct/21 | 15 | 164.03 | 165.42 | 166.8(0.04) | 167.19(-0.02) | 166.88(-0.09) | 167.14 | 1.6 | | 11 | 36(-1.7) | 50 | [4] | [-7] | [6] | 20 | -51 | RG | 0.4 | Wait? | | (3) | -9 | 19 | -3 | -1 | 0.5,57 | 70 | | 27 | Oct/21 | 14 | 164.03 | 165.42 | 166.73(0.05) | 167.22(-0.05) | 167.03(-0.12) | 166.75 | 1.4 | | 11 | 38(-4.8) | 50 | [5] | [-11] | [-4] | 2 | -92 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -14 | -8 | 0,52 | 70 | | 28 | Oct/21 | 13 | 164.03 | 165.42 | 166.64(0.04) | 167.31(-0.02) | 167.23(-0.07) | 166.82 | 1.4 | | 11 | 43(-1.8) | 50 | [4] | [-5] | [-6] | 9 | -55 | DR | -0.5 | OpenShort | | (5) | -7 | -2 | -26 | -13 | 0.2,54 | 70 | | 29 | Oct/21 | 12 | 164.03 | 165.42 | 166.57(0.04) | 167.34(-0.01) | 167.34(-0.05) | 166.85 | 1.4 | | 11 | 44(-1.1) | 50 | [4] | [-2] | [-5] | 28 | -40 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | -17 | -20 | 0.3,70 | 70 | | 30 | Oct/21 | 11 | 164.03 | 165.42 | 166.51(0.04) | 167.36(0.08) | 167.42(-0.05) | 166.9 | 1.5 | | 11 | 46(-1.1) | 25 | [4] | [2] | [-21] | 45 | -40 | CR | -0.6 | HoldShort | | (3) | -5 | -49 | -10 | -20 | 0.4,85 | 70 | | | | |
| 31 | Oct/21 | 10 | 164.03 | 165.42 | 166.44(0.07) | 167.23(0.13) | 167.51(0.08) | 167.88 | 2 | | 11 | 47(2.6) | 50 | [7] | [18] | [5] | 86 | 33 | UT | 0.4 | OpenLong | | (6) | 8 | 12 | 4 | 2 | 1.6,96 | 70 | | 32 | Oct/21 | 9 | 164.03 | 165.42 | 166.32(0.04) | 167.01(0.11) | 167.38(-0.01) | 167.64 | 1.8 | | 11 | 44(2.5) | 50 | [4] | [7] | [3] | 80 | 31 | UT | 0.3 | OpenLong? | | (6) | -1 | 11 | -1 | -1 | 1.5,92 | 70 | | 33 | Oct/20 | 16 | 163.61 | 165.11 | 166.25(0.04) | 166.82(0.1) | 167.39(0.02) | 167.42 | 1.8 | | 12 | 42(4.4) | 50 | [4] | [10] | [2] | 74 | 31 | UT | 0 | OpenLong | | (3) | 2 | 8 | -7 | 4 | 1.4,89 | 77 | | 34 | Oct/20 | 15 | 163.61 | 165.11 | 166.19(0.04) | 166.65(0.07) | 167.35(0.04) | 167.25 | 1.8 | | 12 | 37(1.8) | 50 | [4] | [11] | [-3] | 74 | 25 | CR | -0.1 | HoldShort? | | (3) | 4 | -4 | -14 | 11 | 1.4,89 | 77 | | 35 | Oct/20 | 14 | 163.61 | 165.11 | 166.13(0.04) | 166.53(0.08) | 167.29(0.2) | 167.33 | 1.8 | | 12 | 35(2.5) | 50 | [4] | [26] | [0] | 84 | 81 | UT | 0.1 | OpenLong | | (3) | 19 | -1 | -6 | 17 | 1.6,94 | 77 | | | | |
| 36 | Oct/20 | 13 | 163.61 | 165.11 | 166.06(0.06) | 166.4(0.1) | 166.96(0.19) | 167.35 | 1.8 | | 12 | 33(2.7) | 50 | [6] | [27] | [-2] | 95 | 66 | CR | 0.6 | OpenShort | | (4) | 18 | -13 | 4 | 16 | 1.9,97 | 77 | | 37 | Oct/20 | 12 | 163.61 | 165.11 | 165.96(0.05) | 166.24(0.16) | 166.64(0.23) | 167.6 | 1.9 | | 12 | 30(6) | 50 | [5] | [33] | [16] | 115 | 108 | UT | 1.5 | HoldLong | | (6) | 22 | 19 | 44 | 20 | 2.6,100 | 77 | | 38 | Oct/20 | 11 | 163.61 | 165.11 | 165.87(0.02) | 165.97(0.11) | 166.25(0.19) | 167.21 | 1.7 | | 12 | 24(4.1) | 50 | [2] | [26] | [13] | 102 | 111 | UT | 1.9 | HoldLong | | (3) | 18 | 13 | 38 | 20 | 2.7,84 | 77 | | 39 | Oct/20 | 10 | 163.61 | 165.11 | 165.83(-0.01) | 165.79(0.08) | 165.93(0.11) | 166.96 | 1.6 | | 12 | 20(-3.1) | 50 | [-1] | [17] | [31] | 83 | 112 | UR | 2.5 | SmallShort | | (1) | 10 | 67 | 35 | 20 | 2.7,65 | 77 | | 40 | Oct/20 | 9 | 163.61 | 165.11 | 165.85(-0.04) | 165.79(0) | 165.74(-0.07) | 165.64 | 1 | | 12 | 23(-3) | 20 | [-4] | [-5] | [-3] | -18 | 16 | RG | -0.2 | Wait? | | (-4) | -7 | -8 | 0 | -2 | -0.4,42 | 77 | | | | |
| 41 | Oct/19 | 16 | 163.09 | 164.6 | 165.92(-0.04) | 165.66(0.02) | 165.85(0.01) | 165.81 | 1.2 | | 10 | 26(0.1) | 35 | [-4] | [3] | [3] | -12 | 38 | UR | -0.1 | SmallShort | | (-3) | 1 | 8 | 1 | 2 | -0.2,43 | 64 | | 42 | Oct/19 | 15 | 163.09 | 164.6 | 165.99(-0.05) | 165.63(-0.02) | 165.83(0.08) | 165.64 | 1.1 | | 10 | 26(-3) | 30 | [-5] | [7] | [-0] | -22 | 55 | RG | -0.3 | Wait? | | (-4) | 7 | -3 | 2 | 4 | -0.6,43 | 64 | | 43 | Oct/19 | 14 | 163.09 | 164.6 | 166.08(-0.06) | 165.67(-0.04) | 165.69(0.02) | 165.69 | 1.1 | | 10 | 29(-3.1) | 20 | [-5] | [0] | [-3] | -19 | 50 | RG | 0 | Wait | | (-5) | 2 | -18 | 12 | 10 | -0.6,46 | 64 | | 44 | Oct/19 | 13 | 163.09 | 164.6 | 166.18(-0.06) | 165.67(0) | 165.65(0.05) | 166.05 | 1.3 | | 10 | 32(-4.6) | 35 | [-5] | [5] | [5] | -14 | 67 | UR | 0.5 | SmallShort | | (-4) | 5 | -1 | 24 | 13 | -0.2,41 | 64 | | 45 | Oct/19 | 12 | 163.09 | 164.6 | 166.28(-0.01) | 165.73(0.01) | 165.56(0.06) | 166.07 | 1.3 | | 10 | 37(0.1) | 50 | [-1] | [7] | [9] | -29 | 17 | UR | 0.6 | SmallShort | | (-6) | 5 | 18 | 14 | 11 | -0.2,26 | 64 | | | | |
| 46 | Oct/19 | 11 | 163.09 | 164.6 | 166.29(-0.01) | 165.71(0.02) | 165.46(0.02) | 165.71 | 1.1 | | 10 | 37(0.3) | 50 | [-1] | [4] | [13] | -56 | -13 | UR | 0.3 | SmallShort | | (-1) | 2 | 38 | 2 | -5 | -0.7,12 | 64 | | 47 | Oct/19 | 10 | 163.09 | 164.6 | 166.3(-0.04) | 165.68(-0.06) | 165.43(-0.15) | 164.97 | 0.8 | | 10 | 36(2.7) | 25 | [-4] | [-15] | [-11] | -86 | -78 | RG | -0.5 | Wait | | (-3) | -14 | -26 | -7 | -18 | -1.6,4 | 64 | | 48 | Oct/19 | 9 | 163.09 | 164.6 | 166.36(-0.01) | 165.78(-0.05) | 165.68(-0.08) | 165.49 | 1 | | 10 | 34(0.5) | 45 | [-1] | [-8] | [-6] | -72 | -61 | RG | -0.2 | Wait? | | (-2) | -7 | -7 | -24 | 0 | -1.1,6 | 64 | | 49 | Oct/18 | 16 | 162.67 | 164.35 | 166.38(-0.01) | 165.87(-0.1) | 165.81(-0.05) | 165.63 | 1.2 | | 10 | 33(3.2) | 45 | [-1] | [-8] | [-1] | -62 | -52 | RG | -0.2 | Wait | | (-1) | -5 | 6 | -21 | 10 | -1,13 | 65 | | 50 | Oct/18 | 15 | 162.67 | 164.35 | 166.39(-0.01) | 166.04(-0.09) | 165.89(-0.05) | 165.52 | 1.1 | | 10 | 30(0.3) | 40 | [-1] | [-7] | [-4] | -65 | -52 | RG | -0.5 | Wait? | | (-1) | -4 | -2 | -22 | 1 | -1.1,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|