IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $160.2300 One month high (close): $168.7700

IWN Daily Change: 0.95% Daily StdDev 1.01% IWN EMA_5_Trend: 0.38% 10Minute StdDev: $0.7233

Latest Price : $168.77(0.95%)

Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	164.6	166.28	167.65(0.05)	168.2(0.1)	168.6(0.03)	168.77	2	11	33(1.4)	50	[5]	[12]	[3]	88	18	UT	0.2	OpenLong	(5)	3	7	-1	3	1.6,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.2(hourly_sma_10 -0.34%) 167.65(hourly_sma_20 -0.66%) 166.28(daily_ema_10 -1.48%) 164.6(daily_ema_20 -2.47%) Resistance Levels:

2	Oct/25	15	164.6	166.28	167.56(0.05)	168.04(0.1)	168.55(0.03)	168.62	1.9	11	32(1.4)	50	[5]	[12]	[-1]	88	8	CR	0.1	OpenShort?	(5)	3	-4	-1	6	1.6,98	72
3	Oct/25	14	164.6	166.28	167.47(0.02)	167.88(0.11)	168.5(0.11)	168.7	1.9	11	31(2.7)	50	[2]	[19]	[3]	94	79	UT	0.3	OpenLong	(4)	11	9	-5	8	1.9,96	72
4	Oct/25	13	164.6	166.28	167.43(0.02)	167.69(0.1)	168.31(0.15)	168.51	1.8	11	28(2.1)	50	[2]	[23]	[3]	91	81	UT	0.3	OpenLong	(2)	15	6	0	13	1.8,96	72
5	Oct/25	12	164.6	166.28	167.39(0.03)	167.53(0.05)	168.06(0.17)	168.4	1.8	11	26(3)	50	[3]	[22]	[2]	92	75	UT	0.6	OpenLong	(2)	17	-7	15	20	1.8,97	72

6	Oct/25	11	164.6	166.28	167.34(0.04)	167.44(0.06)	167.78(0.16)	168.56	1.9	11	23(3.7)	50	[4]	[22]	[14]	110	69	UT	1.6	HoldLong	(3)	16	12	42	20	2.5,97	72
7	Oct/25	10	164.6	166.28	167.27(0.03)	167.34(0.05)	167.52(0.16)	168.31	1.7	11	19(3.8)	50	[3]	[21]	[17]	90	72	UT	1.9	OpenLong	(3)	16	26	38	20	2.6,75	72
8	Oct/25	9	164.6	166.28	167.22(0.01)	167.25(0.04)	167.26(0.11)	167.77	1.5	11	15(0.9)	50	[1]	[16]	[15]	48	51	UT	1.6	OpenLong?	(1)	11	29	26	14	1.7,55	72
9	Oct/22	16	164.34	165.73	167.2(-0.01)	167.19(0.03)	167.08(0.04)	167.19	1.4	10	14(-1.3)	50	[-1]	[7]	[2]	-16	24	UR	0.4	SmallShort	(0)	4	2	11	-7	-0,34	70
10	Oct/22	15	164.34	165.73	167.22(-0.01)	167.14(0.02)	167.01(-0.05)	167.14	1.4	10	16(0)	40	[-1]	[-3]	[0]	-24	-4	RG	0.4	Wait?	(-2)	-5	-2	5	-2	-0.3,34	70

11	Oct/22	14	164.34	165.73	167.23(0.01)	167.11(0.02)	167.1(-0.04)	167.19	1.4	10	16(-0.2)	50	[1]	[-1]	[1]	-29	-24	RG	0.3	Wait	(0)	-4	7	-8	-1	-0.1,24	70
12	Oct/22	13	164.34	165.73	167.22(0.05)	167.08(0.01)	167.16(-0.04)	167.06	1.3	10	16(-7.4)	50	[5]	[-1]	[-1]	-49	-83	DR	-0.3	OpenShort	(1)	-4	12	-32	-2	-0.5,14	70
13	Oct/22	12	164.34	165.73	167.14(0.02)	167.06(-0.07)	167.22(-0.06)	166.81	1.2	10	23(-3.7)	45	[2]	[-7]	[-5]	-38	-63	DR	-0.9	OpenShort	(3)	-6	-2	-23	1	-0.7,30	70
14	Oct/22	11	164.34	165.73	167.1(0.04)	167.18(-0.04)	167.32(0.02)	166.86	1.2	10	27(-4.4)	50	[4]	[3]	[-14]	-4	-53	CR	-0.8	HoldShort	(3)	2	-36	-10	-2	-0.4,56	70
15	Oct/22	10	164.34	165.73	167.04(0.07)	167.25(0.02)	167.29(0.11)	167.6	1.6	10	31(-2.1)	50	[7]	[15]	[5]	48	-21	UT	0.5	OpenLong	(6)	11	7	9	11	0.9,75	70

16	Oct/22	9	164.34	165.73	166.93(0.04)	167.22(0.01)	167.1(0.07)	167.47	1.5	10	34(-0.9)	50	[4]	[10]	[3]	30	2	UT	0.5	OpenLong?	(4)	7	2	9	8	0.8,60	70
17	Oct/21	16	164.03	165.42	166.87(0.04)	167.21(0.01)	166.99(0.07)	167.42	1.7	11	34(-1.7)	50	[4]	[10]	[6]	27	2	UT	0.6	OpenLong	(3)	7	14	6	7	0.8,57	70
18	Oct/21	15	164.03	165.42	166.8(0.04)	167.19(-0.02)	166.88(-0.09)	167.14	1.6	11	36(-1.7)	50	[4]	[-7]	[6]	20	-53	RG	0.4	Wait?	(3)	-9	19	-3	-1	0.5,57	70
19	Oct/21	14	164.03	165.42	166.73(0.05)	167.22(-0.05)	167.03(-0.12)	166.75	1.4	11	38(-4.8)	50	[5]	[-11]	[-4]	2	-94	DR	-0.4	OpenShort	(3)	-12	-3	-14	-8	0,52	70
20	Oct/21	13	164.03	165.42	166.64(0.04)	167.31(-0.02)	167.23(-0.07)	166.82	1.4	11	43(-1.8)	50	[4]	[-5]	[-6]	9	-57	DR	-0.5	OpenShort	(5)	-7	-2	-26	-13	0.2,54	70

21	Oct/21	12	164.03	165.42	166.57(0.04)	167.34(-0.01)	167.34(-0.05)	166.85	1.4	11	44(-1.1)	50	[4]	[-2]	[-5]	28	-41	DR	-0.6	OpenShort	(3)	-5	-2	-17	-20	0.3,70	70
22	Oct/21	11	164.03	165.42	166.51(0.04)	167.36(0.08)	167.42(-0.05)	166.9	1.5	11	46(-1.1)	25	[4]	[2]	[-20]	45	-41	CR	-0.6	HoldShort	(3)	-5	-48	-10	-20	0.4,85	70
23	Oct/21	10	164.03	165.42	166.44(0.07)	167.23(0.13)	167.51(0.08)	167.88	2	11	47(2.6)	50	[7]	[17]	[5]	86	31	UT	0.4	OpenLong	(6)	8	11	4	2	1.6,96	70
24	Oct/21	9	164.03	165.42	166.32(0.04)	167.01(0.11)	167.38(-0.01)	167.64	1.8	11	44(2.5)	50	[4]	[7]	[3]	80	30	UT	0.3	OpenLong?	(6)	-1	11	-1	-1	1.5,92	70
25	Oct/20	16	163.61	165.11	166.25(0.04)	166.82(0.1)	167.39(0.02)	167.42	1.8	12	42(4.4)	50	[4]	[10]	[2]	74	30	UT	0	OpenLong	(3)	2	8	-7	4	1.4,89	77

26	Oct/20	15	163.61	165.11	166.19(0.04)	166.65(0.07)	167.35(0.04)	167.25	1.8	12	37(1.8)	50	[4]	[11]	[-3]	74	25	CR	-0.1	HoldShort?	(3)	4	-4	-14	11	1.4,89	77
27	Oct/20	14	163.61	165.11	166.13(0.04)	166.53(0.08)	167.29(0.2)	167.33	1.8	12	35(2.5)	50	[4]	[26]	[0]	84	81	UT	0.1	OpenLong	(3)	19	-1	-6	17	1.6,94	77
28	Oct/20	13	163.61	165.11	166.06(0.06)	166.4(0.1)	166.96(0.19)	167.35	1.8	12	33(2.7)	50	[6]	[27]	[-2]	95	65	CR	0.6	OpenShort	(4)	18	-12	4	16	1.9,97	77
29	Oct/20	12	163.61	165.11	165.96(0.05)	166.24(0.16)	166.64(0.23)	167.6	1.9	12	30(6)	50	[5]	[33]	[15]	115	109	UT	1.5	HoldLong	(6)	22	19	44	20	2.6,100	77
30	Oct/20	11	163.61	165.11	165.87(0.02)	165.97(0.11)	166.25(0.19)	167.21	1.7	12	24(4.1)	50	[2]	[26]	[13]	102	112	UT	1.9	HoldLong	(3)	18	12	38	20	2.7,84	77

31	Oct/20	10	163.61	165.11	165.83(-0.01)	165.79(0.08)	165.93(0.11)	166.96	1.6	12	20(-3.1)	50	[-1]	[17]	[30]	83	113	UR	2.5	SmallShort	(1)	10	66	35	20	2.7,65	77
32	Oct/20	9	163.61	165.11	165.85(-0.04)	165.79(0)	165.74(-0.07)	165.64	1	12	23(-3)	20	[-4]	[-5]	[-3]	-18	17	RG	-0.2	Wait?	(-4)	-7	-8	0	-2	-0.4,42	77
33	Oct/19	16	163.09	164.6	165.92(-0.04)	165.66(0.02)	165.85(0.01)	165.81	1.2	10	26(0.1)	35	[-4]	[3]	[3]	-12	39	UR	-0.1	SmallShort	(-3)	1	8	1	2	-0.2,43	64
34	Oct/19	15	163.09	164.6	165.99(-0.05)	165.63(-0.02)	165.83(0.08)	165.64	1.1	10	26(-3)	30	[-5]	[7]	[0]	-22	57	RG	-0.3	Wait?	(-4)	7	-2	2	4	-0.6,43	64
35	Oct/19	14	163.09	164.6	166.08(-0.06)	165.67(-0.04)	165.69(0.02)	165.69	1.1	10	29(-3.1)	20	[-5]	[0]	[-3]	-19	52	RG	0	Wait	(-5)	2	-18	12	10	-0.6,46	64

36	Oct/19	13	163.09	164.6	166.18(-0.06)	165.67(0)	165.65(0.05)	166.05	1.3	10	32(-4.6)	35	[-5]	[5]	[5]	-14	69	UR	0.5	SmallShort	(-4)	5	-1	24	13	-0.2,41	64
37	Oct/19	12	163.09	164.6	166.28(-0.01)	165.73(0.01)	165.56(0.06)	166.07	1.3	10	37(0.1)	50	[-1]	[7]	[9]	-29	18	UR	0.6	SmallShort	(-6)	5	18	14	11	-0.2,26	64
38	Oct/19	11	163.09	164.6	166.29(-0.01)	165.71(0.02)	165.46(0.02)	165.71	1.1	10	37(0.3)	50	[-1]	[4]	[12]	-56	-13	UR	0.3	SmallShort	(-1)	2	37	2	-5	-0.7,12	64
39	Oct/19	10	163.09	164.6	166.3(-0.04)	165.68(-0.06)	165.43(-0.15)	164.97	0.8	10	36(2.7)	25	[-4]	[-15]	[-11]	-86	-78	RG	-0.5	Wait	(-3)	-14	-25	-7	-18	-1.6,4	64
40	Oct/19	9	163.09	164.6	166.36(-0.01)	165.78(-0.05)	165.68(-0.08)	165.49	1	10	34(0.5)	50	[-1]	[-8]	[-3]	-72	-61	RG	-0.2	Wait?	(-2)	-7	-7	-5	0	-1.1,6	64

41	Oct/18	16	162.67	164.35	166.38(-0.01)	165.87(-0.1)	165.81(-0.05)	165.63	1.2	10	33(3.2)	50	[-1]	[-8]	[1]	-62	-52	RG	-0.2	Wait	(-1)	-5	6	-9	10	-1,13	65
42	Oct/18	15	162.67	164.35	166.39(-0.01)	166.04(-0.09)	165.89(-0.05)	165.52	1.1	10	30(0.3)	45	[-1]	[-7]	[-2]	-65	-52	RG	-0.5	Wait?	(-1)	-4	-2	-12	1	-1.1,13	65
43	Oct/18	14	162.67	164.35	166.4(-0.01)	166.19(-0.1)	165.97(0.02)	165.55	1.1	10	30(0.6)	35	[-1]	[-1]	[-10]	-56	-34	RG	-0.6	Wait	(0)	2	-25	-5	-7	-1.1,22	65
44	Oct/18	13	162.67	164.35	166.42(0.02)	166.36(-0.08)	165.93(0.03)	166.07	1.3	10	29(-0.9)	50	[2]	[1]	[-3]	-35	-33	CR	0.2	HoldShort	(0)	3	-9	-2	5	-0.5,28	65
45	Oct/18	12	162.67	164.35	166.39(0.07)	166.5(-0.08)	165.88(-0.03)	166.26	1.4	10	30(-6)	50	[6]	[-3]	[3]	-29	-93	RG	0.5	Wait	(2)	-3	9	-4	8	-0.2,26	65

46	Oct/18	11	162.67	164.35	166.28(0.07)	166.63(-0.13)	165.93(-0.15)	166.07	1.3	10	36(-5.9)	50	[6]	[-16]	[0]	-40	-125	RG	0.2	Wait	(6)	-13	9	-18	1	-0.2,15	65
47	Oct/18	10	162.67	164.35	166.16(0.07)	166.63(0)	166.18(-0.12)	165.89	1.3	10	42(-6)	50	[6]	[-7]	[3]	-30	-126	RG	-0.3	Wait	(6)	-10	26	-20	-20	-0.3,28	65
48	Oct/18	9	162.67	164.35	166.04(0.05)	166.84(-0.05)	166.38(-0.24)	165.36	1.1	10	48(-3.9)	45	[4]	[-21]	[-12]	-16	-156	DR	-0.8	OpenShort?	(5)	-21	-20	-5	-20	-0.6,49	65
49	Oct/15	16	162.4	164.08	165.96(0.07)	166.92(-0.03)	166.78(-0.22)	165.77	1.3	10	52(-5.9)	40	[6]	[-17]	[-16]	15	-143	DR	-0.8	OpenShort	(6)	-19	-40	5	-20	-0.1,67	54
50	Oct/15	15	162.4	164.08	165.84(0.1)	166.97(0.05)	167.14(-0.12)	166.58	1.7	10	58(-2.9)	50	[9]	[-5]	[-12]	30	-97	DR	-0.4	OpenShort?	(8)	-10	-35	10	-20	0.5,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI