|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.7800 One month high (close): $164.0400
IWN Daily Change: -0.13% Daily StdDev 1.25% IWN EMA_5_Trend: -0.14% 10Minute StdDev: $1.031
Latest Price : $162.94(-0.13%) | Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($2.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 161.17 | 160.88 | 162.33(0.07) | 163.01(-0.06) | 162.86(0.05) | 162.93 | 0.9 | | -1 | 55(-3.4) | 20 | [6] | [4] | [2] | 31 | -19 | UT | 0.1 | OpenLong | | (5) | 4 | 5 | -1 | 7 | 0.6,66 | 52 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -4.77%(44%)
Daily Trend: %
Up Forces:
Down Forces: 161.17(daily_ema_20 -1.08%)
Support Levels: 162.33(hourly_sma_20 -0.37%) 160.88(weak_daily_ema_10 -1.26%)
Resistance Levels: 163.01(weak_hourly_sma_10 0.05%)
|
| | | 2 | Oct/4 | 15 | 161.17 | 160.88 | 162.21(0.04) | 163.11(-0.01) | 162.78(-0.01) | 162.84 | 0.9 | | -1 | 58(0.2) | 0 | [3] | [0] | [0] | 31 | -4 | RG | 0.1 | Wait? | | (5) | -1 | 5 | -2 | -11 | 0.6,66 | 52 | | 3 | Oct/4 | 14 | 161.17 | 160.88 | 162.15(0.04) | 163.12(0.02) | 162.8(-0.1) | 162.75 | 0.8 | | -1 | 58(0.2) | -10 | [3] | [-6] | [-4] | 30 | -27 | DR | -0 | OpenShort | | (3) | -8 | -5 | -3 | -18 | 0.5,67 | 52 | | 4 | Oct/4 | 13 | 161.17 | 160.88 | 162.09(0.01) | 163.09(0.04) | 162.96(-0.04) | 162.85 | 0.9 | | -1 | 58(0.5) | -20 | [1] | [-1] | [-4] | 34 | 29 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -8 | -19 | 0.7,66 | 52 | | 5 | Oct/4 | 12 | 161.17 | 160.88 | 162.07(0.04) | 163.02(0.14) | 163.03(-0.08) | 162.91 | 0.9 | | -1 | 57(1.1) | 5 | [3] | [1] | [1] | 37 | -12 | RG | -0.1 | Wait | | (2) | -6 | 19 | -15 | -20 | 0.8,67 | 52 | | | | |
| 6 | Oct/4 | 11 | 161.17 | 160.88 | 162.01(0.01) | 162.8(0.09) | 163.16(-0.2) | 162.51 | 0.7 | | -1 | 56(-0.2) | -45 | [1] | [-11] | [-12] | 38 | -32 | DR | -0.6 | OpenShort | | (2) | -16 | -22 | -14 | -20 | 0.5,75 | 52 | | 7 | Oct/4 | 10 | 161.17 | 160.88 | 162(0.02) | 162.65(0.18) | 163.48(0.02) | 162.98 | 0.9 | | -1 | 56(1.5) | -25 | [2] | [10] | [-13] | 58 | 45 | CR | -0.5 | HoldShort | | (2) | 2 | -29 | -12 | -20 | 0.9,85 | 52 | | 8 | Oct/4 | 9 | 161.17 | 160.88 | 161.96(0.06) | 162.36(0.15) | 163.44(0.14) | 163.58 | 1.2 | | -1 | 55(3.5) | 25 | [5] | [19] | [7] | 82 | 74 | UT | 0.1 | OpenLong? | | (3) | 11 | 22 | -10 | 20 | 1.5,94 | 52 | | 9 | Oct/1 | 16 | 161.26 | 160.6 | 161.87(0.04) | 162.12(0.1) | 163.21(0.11) | 163.13 | 0.9 | | -2 | 51(4.7) | -15 | [3] | [15] | [-7] | 80 | 67 | CR | -0.1 | OpenShort | | (3) | 9 | -23 | -5 | 18 | 1.3,97 | 55 | | 10 | Oct/1 | 15 | 161.26 | 160.6 | 161.81(0.05) | 161.95(0.18) | 163.03(0.36) | 163.62 | 1.1 | | -2 | 47(4.9) | 20 | [4] | [38] | [1] | 95 | 151 | UT | 0.6 | OpenLong? | | (5) | 29 | -12 | 15 | 20 | 1.9,97 | 55 | | | | |
| 11 | Oct/1 | 14 | 161.26 | 160.6 | 161.73(0.06) | 161.66(0.22) | 162.44(0.4) | 163.89 | 1.3 | | -2 | 42(7.8) | 40 | [5] | [43] | [24] | 113 | 170 | UT | 1.7 | HoldLong | | (5) | 32 | 43 | 33 | 20 | 2.5,100 | 55 | | 12 | Oct/1 | 13 | 161.26 | 160.6 | 161.64(0.03) | 161.3(0.07) | 161.8(0.32) | 162.99 | 0.8 | | -2 | 34(2.7) | 30 | [2] | [30] | [22] | 94 | 132 | UT | 1.7 | OpenLong | | (2) | 25 | 26 | 50 | 20 | 1.9,96 | 55 | | 13 | Oct/1 | 12 | 161.26 | 160.6 | 161.59(0.03) | 161.18(0.05) | 161.28(0.16) | 162.44 | 0.6 | | -2 | 31(1.6) | 30 | [2] | [16] | [14] | 51 | 60 | UT | 1.8 | OpenLong | | (2) | 13 | 16 | 33 | 20 | 1.3,68 | 55 | | 14 | Oct/1 | 11 | 161.26 | 160.6 | 161.54(-0.01) | 161.1(-0.01) | 161.03(0.1) | 162.11 | 0.4 | | -2 | 30(-0.1) | 25 | [-1] | [8] | [31] | 14 | 76 | UR | 1.8 | SmallShort | | (1) | 8 | 65 | 31 | 20 | 0.9,41 | 55 | | 15 | Oct/1 | 10 | 161.26 | 160.6 | 161.55(-0.05) | 161.12(-0.07) | 160.87(-0.02) | 160.76 | -0.2 | | -2 | 30(0.3) | -25 | [-4] | [-4] | [-2] | -57 | -4 | DT | -0.2 | OpenShort | | (-3) | -2 | -4 | -4 | -1 | -1.3,26 | 55 | | | | |
| 16 | Oct/1 | 9 | 161.26 | 160.6 | 161.63(-0.05) | 161.24(-0.07) | 160.9(0.06) | 160.84 | -0.2 | | -2 | 29(0.1) | 0 | [-4] | [2] | [10] | -49 | 17 | UR | -0.1 | SmallShort? | | (-4) | 5 | 29 | 3 | -1 | -1.3,34 | 55 | | 17 | Sep/30 | 16 | 161.31 | 160.29 | 161.71(-0.06) | 161.36(-0.14) | 160.81(-0.17) | 160.23 | -0.5 | | -5 | 29(6.7) | -50 | [-5] | [-21] | [-17] | -79 | -72 | DT | -1 | OpenShort | | (-5) | -14 | -48 | 5 | -20 | -2.5,34 | 46 | | 18 | Sep/30 | 15 | 161.31 | 160.29 | 161.81(-0.03) | 161.58(-0.02) | 161.09(-0.04) | 161.23 | -0 | | -5 | 23(-0.3) | -25 | [-2] | [-5] | [3] | -46 | -19 | DP | 0.3 | OpenShort? | | (-3) | -3 | -1 | 24 | -7 | -1.2,34 | 46 | | 19 | Sep/30 | 14 | 161.31 | 160.29 | 161.86(-0.05) | 161.62(-0.03) | 161.16(-0.12) | 161.24 | -0 | | -5 | 23(-0.8) | -35 | [-4] | [-13] | [6] | -59 | -19 | DP | 0.2 | OpenShort | | (-3) | -10 | 18 | 4 | -10 | -1.2,21 | 46 | | 20 | Sep/30 | 13 | 161.31 | 160.29 | 161.94(-0.09) | 161.67(-0.08) | 161.35(-0.14) | 160.87 | -0.2 | | -5 | 24(-2.9) | -50 | [-7] | [-17] | [3] | -93 | -12 | DP | -0.9 | OpenShort | | (-5) | -11 | 19 | -11 | -18 | -2,7 | 46 | | | | |
| 21 | Sep/30 | 12 | 161.31 | 160.29 | 162.08(-0.12) | 161.8(-0.11) | 161.57(-0.22) | 160.47 | -0.4 | | -5 | 27(-1) | -50 | [-10] | [-25] | [-25] | -118 | -32 | DT | -1.9 | CloseShort | | (-8) | -18 | -53 | -28 | -20 | -2.7,0 | 46 | | 22 | Sep/30 | 11 | 161.31 | 160.29 | 162.27(-0.09) | 161.98(-0.01) | 161.92(-0.09) | 161.58 | 0.1 | | -5 | 28(-8.3) | -50 | [-7] | [-10] | [-4] | -70 | 31 | DT | -0.6 | OpenShort | | (-6) | -7 | -5 | -5 | -15 | -1.1,8 | 46 | | 23 | Sep/30 | 10 | 161.31 | 160.29 | 162.42(-0.1) | 162(0.02) | 162.07(0.03) | 161.7 | 0.2 | | -5 | 36(-9.1) | -50 | [-8] | [1] | [-9] | -61 | 72 | RG | -0.5 | Wait | | (-8) | 2 | -24 | -2 | -13 | -0.9,12 | 46 | | 24 | Sep/30 | 9 | 161.31 | 160.29 | 162.59(-0.08) | 161.96(-0.02) | 162.02(0.02) | 162.21 | 0.4 | | -5 | 45(-4.1) | -40 | [-7] | [-1] | [6] | -35 | 69 | DP | 0.2 | OpenShort? | | (-8) | 2 | 13 | 7 | 10 | -0.4,25 | 46 | | 25 | Sep/29 | 16 | 161.49 | 160.39 | 162.72(-0.1) | 161.99(-0.03) | 161.99(-0.03) | 161.94 | 0.2 | | -3 | 49(-1) | -50 | [-8] | [-5] | [-2] | -56 | 47 | DT | -0 | OpenShort | | (-7) | -2 | -8 | 6 | 1 | -0.7,12 | 49 | | | | |
| 26 | Sep/29 | 15 | 161.49 | 160.39 | 162.88(-0.08) | 162.04(-0.01) | 161.99(0) | 162.11 | 0.3 | | -3 | 50(-2.8) | -40 | [-7] | [-1] | [-2] | -56 | 34 | DT | 0.1 | OpenShort? | | (-7) | 0 | -12 | 6 | 9 | -0.7,12 | 49 | | 27 | Sep/29 | 14 | 161.49 | 160.39 | 163.01(-0.06) | 162.05(0.01) | 162.04(0.07) | 162.35 | 0.4 | | -3 | 53(-0.6) | -10 | [-5] | [6] | [10] | -57 | 41 | UR | 0.2 | SmallShort | | (-6) | 6 | 28 | 2 | 7 | -0.5,6 | 49 | | 28 | Sep/29 | 13 | 161.49 | 160.39 | 163.1(-0.05) | 162.04(-0.04) | 161.93(0.02) | 161.77 | 0.1 | | -3 | 54(1.6) | -15 | [-4] | [-0] | [-3] | -75 | -22 | DT | -0.1 | OpenShort | | (-6) | 2 | 0 | -16 | -1 | -1.1,3 | 49 | | 29 | Sep/29 | 12 | 161.49 | 160.39 | 163.18(0.03) | 162.11(-0.06) | 161.9(-0.06) | 161.77 | 0.1 | | -3 | 52(-2.7) | 0 | [2] | [-6] | [-10] | -74 | -136 | DR | -0.1 | OpenShort | | (-3) | -5 | -18 | -25 | -2 | -1.2,6 | 49 | | 30 | Sep/29 | 11 | 161.49 | 160.39 | 163.13(0.1) | 162.21(-0.09) | 161.99(-0.02) | 162.14 | 0.3 | | -3 | 55(-11.8) | 35 | [8] | [-2] | [-1] | -64 | -170 | DR | 0.1 | OpenShort | | (3) | -2 | -2 | -10 | 17 | -0.8,6 | 49 | | | | |
| 31 | Sep/29 | 10 | 161.49 | 160.39 | 162.97(0.07) | 162.36(-0.11) | 162.03(-0.01) | 162.18 | 0.3 | | -3 | 66(-5.9) | 35 | [6] | [-3] | [7] | -27 | -126 | RG | 0.1 | Wait | | (8) | -1 | 17 | -1 | 16 | -0.5,36 | 49 | | 32 | Sep/29 | 9 | 161.49 | 160.39 | 162.85(0.06) | 162.54(-0.18) | 162.04(-0.06) | 161.83 | 0.1 | | -3 | 72(-4.9) | 20 | [5] | [-10] | [4] | 0 | -139 | RG | -0.1 | Wait? | | (5) | -5 | 10 | 2 | 6 | -0.6,65 | 49 | | 33 | Sep/28 | 16 | 161.56 | 160.12 | 162.76(0.07) | 162.84(-0.23) | 162.14(-0.12) | 161.62 | 0 | | -7 | 77(-3.1) | -20 | [6] | [-18] | [-11] | -33 | -176 | DR | -0.3 | OpenShort | | (5) | -10 | -26 | -11 | -6 | -0.6,32 | 44 | | 34 | Sep/28 | 15 | 161.56 | 160.12 | 162.65(0.09) | 163.22(-0.14) | 162.34(-0.04) | 162.17 | 0.3 | | -7 | 80(-4.7) | -10 | [7] | [-7] | [-6] | -23 | -135 | DR | -0.1 | OpenShort? | | (7) | -3 | -9 | -9 | -13 | -0.2,32 | 44 | | 35 | Sep/28 | 14 | 161.56 | 160.12 | 162.51(0.08) | 163.45(-0.17) | 162.4(-0.18) | 162.37 | 0.3 | | -7 | 85(-3.9) | -15 | [7] | [-20] | [-2] | -5 | -140 | DR | -0 | OpenShort | | (7) | -15 | 1 | -8 | -12 | -0.1,48 | 44 | | | | |
| 36 | Sep/28 | 13 | 161.56 | 160.12 | 162.38(0.11) | 163.73(-0.15) | 162.7(-0.21) | 162.36 | 0.3 | | -7 | 89(-5.4) | -5 | [9] | [-21] | [-1] | -1 | -169 | DR | -0.2 | OpenShort | | (7) | -17 | 8 | -13 | -20 | -0,49 | 44 | | 37 | Sep/28 | 12 | 161.56 | 160.12 | 162.2(0.1) | 163.98(-0.12) | 163.04(-0.31) | 162.2 | 0.3 | | -7 | 94(-5) | -30 | [8] | [-28] | [-12] | 3 | -186 | DR | -0.4 | OpenShort | | (9) | -25 | -12 | -20 | -20 | 0,53 | 44 | | 38 | Sep/28 | 11 | 161.56 | 160.12 | 162.03(0.17) | 164.17(-0.05) | 163.55(-0.34) | 162.46 | 0.4 | | -7 | 99(-10.5) | -35 | [14] | [-26] | [-13] | 18 | -236 | DR | -0.5 | OpenShort | | (9) | -27 | -13 | -18 | -20 | 0.2,63 | 44 | | 39 | Sep/28 | 10 | 161.56 | 160.12 | 161.75(0.16) | 164.25(0.11) | 164.1(-0.26) | 162.73 | 0.5 | | -7 | 110(-6.3) | -45 | [13] | [-14] | [-25] | 38 | -175 | DR | -0.5 | OpenShort | | (16) | -21 | -47 | -14 | -20 | 0.4,78 | 44 | | 40 | Sep/28 | 9 | 161.56 | 160.12 | 161.49(0.22) | 164.07(0.29) | 164.52(-0.14) | 163.71 | 0.9 | | -7 | 116(-4.8) | -20 | [18] | [5] | [-13] | 62 | -124 | CR | -0.3 | HoldShort? | | (16) | -11 | -17 | -10 | -20 | 0.8,92 | 44 | | | | |
| 41 | Sep/27 | 16 | 161.7 | 160.1 | 161.14(0.22) | 163.59(0.25) | 164.75(-0.12) | 164.07 | 1 | | -2 | 121(-0.8) | 5 | [18] | [7] | [-15] | 72 | -79 | CR | -0.2 | HoldShort | | (18) | -10 | -32 | -7 | -20 | 1,97 | 46 | | 42 | Sep/27 | 15 | 161.7 | 160.1 | 160.79(0.24) | 163.18(0.31) | 164.94(0.08) | 164.74 | 1.2 | | -2 | 122(2.2) | 30 | [20] | [26] | [-9] | 80 | 19 | CR | -0.1 | OpenShort? | | (20) | 7 | -25 | -7 | 4 | 1.3,97 | 46 | | 43 | Sep/27 | 14 | 161.7 | 160.1 | 160.41(0.28) | 162.67(0.36) | 164.81(0.26) | 165.27 | 1.5 | | -2 | 120(4.8) | 50 | [23] | [43] | [10] | 92 | 74 | UT | 0.2 | OpenLong | | (20) | 21 | 25 | -6 | 20 | 1.7,99 | 46 | | 44 | Sep/27 | 13 | 161.7 | 160.1 | 159.97(0.25) | 162.08(0.32) | 164.39(0.47) | 164.74 | 1.2 | | -2 | 115(5.3) | 50 | [20] | [58] | [-1] | 92 | 161 | CR | 0.1 | OpenShort | | (21) | 38 | -9 | -8 | 20 | 1.7,99 | 46 | | 45 | Sep/27 | 12 | 161.7 | 160.1 | 159.57(0.23) | 161.56(0.33) | 163.62(0.74) | 164.94 | 1.3 | | -2 | 109(11.6) | 50 | [19] | [80] | [6] | 100 | 292 | UT | 0.5 | HoldLong | | (22) | 60 | 2 | -7 | 20 | 2,100 | 46 | | | | |
| 46 | Sep/27 | 11 | 161.7 | 160.1 | 159.21(0.25) | 161.03(0.37) | 162.42(0.63) | 164.89 | 1.3 | | -2 | 98(14.3) | 50 | [20] | [73] | [19] | 110 | 263 | UT | 1 | HoldLong | | (18) | 51 | 35 | 5 | 20 | 2.4,100 | 46 | | 47 | Sep/27 | 10 | 161.7 | 160.1 | 158.82(0.26) | 160.43(0.35) | 161.41(0.57) | 164.15 | 1 | | -2 | 84(13.7) | 50 | [21] | [68] | [24] | 115 | 217 | UT | 1.3 | HoldLong | | (18) | 46 | 43 | 15 | 20 | 2.6,100 | 46 | | 48 | Sep/27 | 9 | 161.7 | 160.1 | 158.41(0.24) | 159.87(0.39) | 160.49(0.45) | 163.23 | 0.6 | | -2 | 70(9.6) | 50 | [20] | [59] | [50] | 120 | 166 | UT | 1.6 | HoldLong? | | (19) | 37 | 114 | 40 | 20 | 2.8,100 | 46 | | 49 | Sep/24 | 16 | 161.51 | 159.67 | 158.03(0.16) | 159.25(0.22) | 159.77(0.16) | 160.86 | -0.3 | | -7 | 60(3.9) | 40 | [13] | [25] | [38] | 96 | 54 | UT | 0.7 | OpenLong | | (14) | 13 | 91 | 32 | 20 | 1.9,98 | 37 | | 50 | Sep/22 | 16 | 161.58 | 159.74 | 157.78(0.1) | 158.9(0.13) | 159.51(-0.08) | 158.99 | -1.1 | | -8 | 56(-2.2) | -30 | [8] | [-0] | [-12] | 71 | -49 | DR | -0.4 | OpenShort | | (8) | -7 | -42 | 24 | -20 | 0.9,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|