|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.7800 One month high (close): $165.4200
IWN Daily Change: -1.06% Daily StdDev 1.24% IWN EMA_5_Trend: 0.16% 10Minute StdDev: $0.6852
Latest Price : $160.23(-1.06%) | Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 161.31 | 160.29 | 161.71(-0.06) | 161.36(-0.14) | 160.81(-0.17) | 160.23 | -0.5 | | -5 | 27(4.4) | -50 | [-5] | [-21] | [-17] | -79 | -72 | DT | -1 | OpenShort | | (-6) | -14 | -49 | 5 | -20 | -2.5,34 | 46 | Sample size 50 Avg positive next hour return: 0.23%(26%) Avg negative next hour return: -0.33%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.29(daily_ema_10 0.04%) 161.31(daily_ema_20 0.67%) 161.36(hourly_sma_10 0.71%) 161.71(hourly_sma_20 0.92%)
|
| | | 2 | Sep/30 | 15 | 161.31 | 160.29 | 161.81(-0.03) | 161.58(-0.02) | 161.09(-0.04) | 161.23 | -0 | | -5 | 23(-0.3) | -25 | [-2] | [-5] | [3] | -46 | -20 | DP | 0.3 | OpenShort? | | (-3) | -3 | -1 | 24 | -7 | -1.2,34 | 46 | | 3 | Sep/30 | 14 | 161.31 | 160.29 | 161.86(-0.05) | 161.62(-0.03) | 161.16(-0.12) | 161.24 | -0 | | -5 | 23(-0.8) | -35 | [-4] | [-13] | [6] | -59 | -20 | DP | 0.2 | OpenShort | | (-3) | -10 | 18 | 4 | -10 | -1.2,21 | 46 | | 4 | Sep/30 | 13 | 161.31 | 160.29 | 161.94(-0.09) | 161.67(-0.08) | 161.35(-0.14) | 160.87 | -0.2 | | -5 | 24(-2.9) | -50 | [-7] | [-17] | [3] | -93 | -13 | DP | -0.9 | OpenShort | | (-5) | -11 | 20 | -11 | -18 | -2,7 | 46 | | 5 | Sep/30 | 12 | 161.31 | 160.29 | 162.08(-0.12) | 161.8(-0.11) | 161.57(-0.22) | 160.47 | -0.4 | | -5 | 27(-1) | -50 | [-10] | [-25] | [-25] | -118 | -33 | DT | -1.9 | CloseShort | | (-8) | -18 | -54 | -28 | -20 | -2.7,0 | 46 | | | | |
| 6 | Sep/30 | 11 | 161.31 | 160.29 | 162.27(-0.09) | 161.98(-0.01) | 161.92(-0.09) | 161.58 | 0.1 | | -5 | 28(-8.3) | -50 | [-7] | [-10] | [-4] | -70 | 30 | DT | -0.6 | OpenShort | | (-6) | -7 | -6 | -5 | -15 | -1.1,8 | 46 | | 7 | Sep/30 | 10 | 161.31 | 160.29 | 162.42(-0.1) | 162(0.02) | 162.07(0.03) | 161.7 | 0.2 | | -5 | 36(-9.1) | -50 | [-8] | [1] | [-10] | -61 | 70 | RG | -0.5 | Wait | | (-8) | 2 | -24 | -2 | -13 | -0.9,12 | 46 | | 8 | Sep/30 | 9 | 161.31 | 160.29 | 162.59(-0.08) | 161.96(-0.02) | 162.02(0.02) | 162.21 | 0.4 | | -5 | 45(-4.1) | -40 | [-7] | [-1] | [6] | -35 | 68 | DP | 0.2 | OpenShort? | | (-8) | 2 | 13 | 7 | 10 | -0.4,25 | 46 | | 9 | Sep/29 | 16 | 161.49 | 160.39 | 162.72(-0.1) | 161.99(-0.03) | 161.99(-0.03) | 161.94 | 0.2 | | -3 | 49(-1) | -50 | [-8] | [-5] | [-2] | -56 | 45 | DT | -0 | OpenShort | | (-7) | -2 | -8 | 6 | 1 | -0.7,12 | 49 | | 10 | Sep/29 | 15 | 161.49 | 160.39 | 162.88(-0.08) | 162.04(-0.01) | 161.99(0) | 162.11 | 0.3 | | -3 | 50(-2.8) | -40 | [-7] | [-1] | [-2] | -56 | 33 | DT | 0.1 | OpenShort? | | (-7) | 0 | -12 | 6 | 9 | -0.7,12 | 49 | | | | |
| 11 | Sep/29 | 14 | 161.49 | 160.39 | 163.01(-0.06) | 162.05(0.01) | 162.04(0.07) | 162.35 | 0.4 | | -3 | 53(-0.6) | -10 | [-5] | [6] | [10] | -57 | 40 | UR | 0.2 | SmallShort | | (-6) | 6 | 28 | 2 | 7 | -0.5,6 | 49 | | 12 | Sep/29 | 13 | 161.49 | 160.39 | 163.1(-0.05) | 162.04(-0.04) | 161.93(0.02) | 161.77 | 0.1 | | -3 | 54(1.6) | -15 | [-4] | [-0] | [-3] | -75 | -23 | DT | -0.1 | OpenShort | | (-6) | 2 | 0 | -16 | -1 | -1.1,3 | 49 | | 13 | Sep/29 | 12 | 161.49 | 160.39 | 163.18(0.03) | 162.11(-0.06) | 161.9(-0.06) | 161.77 | 0.1 | | -3 | 52(-2.7) | 0 | [2] | [-6] | [-10] | -74 | -136 | DR | -0.1 | OpenShort | | (-3) | -5 | -18 | -25 | -2 | -1.2,6 | 49 | | 14 | Sep/29 | 11 | 161.49 | 160.39 | 163.13(0.1) | 162.21(-0.09) | 161.99(-0.02) | 162.14 | 0.3 | | -3 | 55(-11.8) | 35 | [8] | [-2] | [-1] | -64 | -168 | DR | 0.1 | OpenShort | | (3) | -2 | -2 | -10 | 17 | -0.8,6 | 49 | | 15 | Sep/29 | 10 | 161.49 | 160.39 | 162.97(0.07) | 162.36(-0.11) | 162.03(-0.01) | 162.18 | 0.3 | | -3 | 66(-5.9) | 35 | [6] | [-3] | [7] | -27 | -125 | RG | 0.1 | Wait | | (8) | -1 | 17 | -1 | 16 | -0.5,36 | 49 | | | | |
| 16 | Sep/29 | 9 | 161.49 | 160.39 | 162.85(0.06) | 162.54(-0.18) | 162.04(-0.06) | 161.83 | 0.1 | | -3 | 72(-4.9) | 20 | [5] | [-10] | [4] | 0 | -137 | RG | -0.1 | Wait? | | (6) | -5 | 10 | 2 | 6 | -0.6,65 | 49 | | 17 | Sep/28 | 16 | 161.56 | 160.12 | 162.76(0.07) | 162.84(-0.23) | 162.14(-0.12) | 161.62 | 0 | | -7 | 77(-3.1) | -20 | [6] | [-18] | [-11] | -33 | -174 | DR | -0.3 | OpenShort | | (5) | -10 | -27 | -11 | -6 | -0.6,32 | 44 | | 18 | Sep/28 | 15 | 161.56 | 160.12 | 162.65(0.09) | 163.22(-0.14) | 162.34(-0.04) | 162.17 | 0.3 | | -7 | 80(-4.7) | -10 | [7] | [-7] | [-6] | -23 | -133 | DR | -0.1 | OpenShort? | | (7) | -3 | -9 | -9 | -13 | -0.2,32 | 44 | | 19 | Sep/28 | 14 | 161.56 | 160.12 | 162.51(0.08) | 163.45(-0.17) | 162.4(-0.18) | 162.37 | 0.3 | | -7 | 85(-3.9) | -15 | [7] | [-20] | [-2] | -5 | -138 | DR | -0 | OpenShort | | (7) | -15 | 1 | -8 | -12 | -0.1,48 | 44 | | 20 | Sep/28 | 13 | 161.56 | 160.12 | 162.38(0.11) | 163.73(-0.15) | 162.7(-0.21) | 162.36 | 0.3 | | -7 | 89(-5.4) | -5 | [9] | [-21] | [-1] | -1 | -166 | DR | -0.2 | OpenShort | | (7) | -17 | 8 | -13 | -20 | -0,49 | 44 | | | | |
| 21 | Sep/28 | 12 | 161.56 | 160.12 | 162.2(0.1) | 163.98(-0.12) | 163.04(-0.31) | 162.2 | 0.3 | | -7 | 94(-5) | -30 | [8] | [-28] | [-12] | 3 | -183 | DR | -0.4 | OpenShort | | (9) | -25 | -13 | -20 | -20 | 0,53 | 44 | | 22 | Sep/28 | 11 | 161.56 | 160.12 | 162.03(0.17) | 164.17(-0.05) | 163.55(-0.34) | 162.46 | 0.4 | | -7 | 99(-10.5) | -35 | [14] | [-26] | [-13] | 18 | -232 | DR | -0.5 | OpenShort | | (9) | -27 | -13 | -18 | -20 | 0.2,63 | 44 | | 23 | Sep/28 | 10 | 161.56 | 160.12 | 161.75(0.16) | 164.25(0.11) | 164.1(-0.26) | 162.73 | 0.5 | | -7 | 110(-6.3) | -45 | [13] | [-14] | [-25] | 38 | -171 | DR | -0.5 | OpenShort | | (16) | -21 | -47 | -14 | -20 | 0.4,78 | 44 | | 24 | Sep/28 | 9 | 161.56 | 160.12 | 161.49(0.22) | 164.07(0.29) | 164.52(-0.14) | 163.71 | 0.9 | | -7 | 116(-4.8) | -20 | [18] | [5] | [-13] | 62 | -120 | CR | -0.3 | HoldShort? | | (16) | -11 | -17 | -10 | -20 | 0.8,92 | 44 | | 25 | Sep/27 | 16 | 161.7 | 160.1 | 161.14(0.22) | 163.59(0.25) | 164.75(-0.12) | 164.07 | 1 | | -2 | 121(-0.8) | 5 | [18] | [7] | [-15] | 72 | -75 | CR | -0.2 | HoldShort | | (18) | -10 | -32 | -7 | -20 | 1,97 | 46 | | | | |
| 26 | Sep/27 | 15 | 161.7 | 160.1 | 160.79(0.24) | 163.18(0.31) | 164.94(0.08) | 164.74 | 1.2 | | -2 | 122(2.2) | 30 | [20] | [26] | [-9] | 80 | 23 | CR | -0.1 | OpenShort? | | (21) | 7 | -25 | -7 | 4 | 1.3,97 | 46 | | 27 | Sep/27 | 14 | 161.7 | 160.1 | 160.41(0.28) | 162.67(0.36) | 164.81(0.26) | 165.27 | 1.5 | | -2 | 120(4.8) | 50 | [23] | [43] | [10] | 92 | 78 | UT | 0.2 | OpenLong | | (21) | 21 | 25 | -6 | 20 | 1.7,99 | 46 | | 28 | Sep/27 | 13 | 161.7 | 160.1 | 159.97(0.25) | 162.08(0.32) | 164.39(0.47) | 164.74 | 1.2 | | -2 | 115(5.3) | 50 | [20] | [58] | [-1] | 92 | 163 | CR | 0.1 | OpenShort | | (21) | 38 | -9 | -8 | 20 | 1.7,99 | 46 | | 29 | Sep/27 | 12 | 161.7 | 160.1 | 159.57(0.23) | 161.56(0.33) | 163.62(0.74) | 164.94 | 1.3 | | -2 | 109(11.6) | 50 | [19] | [80] | [6] | 100 | 293 | UT | 0.5 | HoldLong | | (22) | 60 | 2 | -7 | 20 | 2,100 | 46 | | 30 | Sep/27 | 11 | 161.7 | 160.1 | 159.21(0.25) | 161.03(0.37) | 162.42(0.63) | 164.89 | 1.3 | | -2 | 98(14.3) | 50 | [20] | [73] | [20] | 110 | 265 | UT | 1 | HoldLong | | (18) | 51 | 35 | 5 | 20 | 2.4,100 | 46 | | | | |
| 31 | Sep/27 | 10 | 161.7 | 160.1 | 158.82(0.26) | 160.43(0.35) | 161.41(0.57) | 164.15 | 1 | | -2 | 84(13.7) | 50 | [21] | [68] | [24] | 115 | 219 | UT | 1.3 | HoldLong | | (18) | 46 | 44 | 15 | 20 | 2.6,100 | 46 | | 32 | Sep/27 | 9 | 161.7 | 160.1 | 158.41(0.24) | 159.87(0.39) | 160.49(0.45) | 163.23 | 0.6 | | -2 | 70(9.6) | 50 | [20] | [59] | [45] | 120 | 168 | UT | 1.6 | HoldLong? | | (19) | 37 | 116 | 11 | 20 | 2.8,100 | 46 | | 33 | Sep/24 | 16 | 161.51 | 159.67 | 158.03(0.16) | 159.25(0.22) | 159.77(0.16) | 160.86 | -0.3 | | -7 | 60(3.9) | 40 | [13] | [25] | [33] | 96 | 55 | UT | 0.7 | OpenLong | | (14) | 13 | 93 | 2 | 20 | 1.9,98 | 37 | | 34 | Sep/22 | 16 | 161.58 | 159.74 | 157.78(0.1) | 158.9(0.13) | 159.51(-0.08) | 158.99 | -1.1 | | -8 | 56(-2.2) | -40 | [8] | [-0] | [-17] | 71 | -47 | DR | -0.4 | OpenShort | | (8) | -7 | -43 | -6 | -20 | 0.9,98 | 34 | | 35 | Sep/22 | 15 | 161.58 | 159.74 | 157.63(0.11) | 158.69(0.18) | 159.64(0.1) | 159.86 | -0.7 | | -8 | 59(2.6) | 0 | [9] | [17] | [2] | 88 | 50 | RG | 0.2 | Wait? | | (10) | 8 | 5 | -4 | 11 | 1.6,98 | 34 | | | | |
| 36 | Sep/22 | 14 | 161.58 | 159.74 | 157.46(0.1) | 158.41(0.17) | 159.48(0.15) | 159.76 | -0.7 | | -8 | 56(4.6) | 10 | [8] | [20] | [8] | 90 | 84 | RG | 0.2 | Wait | | (9) | 13 | 18 | -3 | 20 | 1.7,97 | 34 | | 37 | Sep/22 | 13 | 161.58 | 159.74 | 157.31(0.06) | 158.14(0.17) | 159.24(0.32) | 159.4 | -0.9 | | -8 | 51(3.6) | -10 | [5] | [34] | [0] | 90 | 152 | RG | 0.1 | Wait | | (7) | 27 | -7 | 8 | 18 | 1.7,97 | 34 | | 38 | Sep/22 | 12 | 161.58 | 159.74 | 157.22(-0.03) | 157.87(0.19) | 158.73(0.27) | 159.54 | -0.8 | | -8 | 48(-3.4) | -50 | [-3] | [28] | [5] | 99 | 253 | UR | 0.7 | SmallShort | | (6) | 23 | -5 | 21 | 20 | 2,99 | 34 | | 39 | Sep/22 | 11 | 161.58 | 159.74 | 157.22(0) | 157.57(0.11) | 158.3(0.36) | 159.64 | -0.8 | | -8 | 51(-0.5) | -15 | [0] | [33] | [24] | 98 | 245 | UR | 1.1 | SmallShort | | (-2) | 30 | 37 | 37 | 20 | 1.9,100 | 34 | | 40 | Sep/22 | 10 | 161.58 | 159.74 | 157.26(-0.02) | 157.39(0.12) | 157.73(0.27) | 158.89 | -1.1 | | -8 | 52(-2.2) | -40 | [-2] | [26] | [9] | 65 | 193 | UR | 0.9 | SmallShort | | (-2) | 23 | 7 | 23 | 20 | 1.3,82 | 34 | | | | |
| 41 | Sep/22 | 9 | 161.58 | 159.74 | 157.29(-0.05) | 157.2(0.16) | 157.3(0.17) | 158.74 | -1.2 | | -8 | 54(-4.6) | -40 | [-4] | [18] | [39] | 37 | 189 | UR | 1.1 | SmallShort? | | (-2) | 14 | 98 | 22 | 20 | 1.1,59 | 34 | | 42 | Sep/21 | 16 | 161.72 | 160.05 | 157.37(-0.12) | 156.95(0.08) | 157.04(0.01) | 156.78 | -2.1 | | -9 | 58(-8) | -50 | [-10] | [-1] | [-12] | -12 | 90 | DT | -0.2 | OpenShort | | (-9) | 1 | -33 | 8 | -20 | -0.4,48 | 30 | | 43 | Sep/21 | 15 | 161.72 | 160.05 | 157.56(-0.09) | 156.83(0.11) | 157.02(0.12) | 157.44 | -1.8 | | -9 | 66(-5.2) | -50 | [-8] | [10] | [11] | -5 | 118 | UR | 0.3 | SmallShort? | | (-8) | 10 | 28 | 10 | 3 | -0.1,48 | 30 | | 44 | Sep/21 | 14 | 161.72 | 160.05 | 157.7(-0.11) | 156.65(0.06) | 156.83(-0.13) | 156.88 | -2 | | -9 | 72(-2.6) | -50 | [-9] | [-14] | [0] | -30 | 33 | DT | 0 | OpenShort | | (-9) | -11 | 0 | 3 | -1 | -0.5,33 | 30 | | 45 | Sep/21 | 13 | 161.72 | 160.05 | 157.87(-0.12) | 156.56(0.03) | 157.04(-0.04) | 156.88 | -2 | | -9 | 74(-3.6) | -50 | [-10] | [-7] | [-4] | -35 | 58 | DT | -0.1 | OpenShort | | (-9) | -3 | -17 | 4 | 6 | -0.6,30 | 30 | | | | |
| 46 | Sep/21 | 12 | 161.72 | 160.05 | 158.06(-0.1) | 156.52(0.03) | 157.11(0.17) | 157.21 | -1.9 | | -9 | 78(-2.7) | -50 | [-8] | [11] | [13] | -35 | 102 | UR | 0.1 | SmallShort | | (-9) | 14 | 30 | 2 | 20 | -0.5,28 | 30 | | 47 | Sep/21 | 11 | 161.72 | 160.05 | 158.22(-0.15) | 156.47(-0.08) | 156.85(0.11) | 156.62 | -2.2 | | -9 | 81(-2) | -50 | [-13] | [-0] | [3] | -39 | 89 | UR | -0.1 | SmallShort | | (-10) | 9 | 1 | 9 | 15 | -0.8,31 | 30 | | 48 | Sep/21 | 10 | 161.72 | 160.05 | 158.45(-0.14) | 156.59(-0.24) | 156.67(0.1) | 156.6 | -2.2 | | -9 | 83(-1.7) | -50 | [-12] | [-7] | [-20] | -47 | 57 | DT | -0 | OpenShort | | (-12) | 8 | -65 | -16 | 20 | -0.9,26 | 30 | | 49 | Sep/21 | 9 | 161.72 | 160.05 | 158.68(-0.08) | 156.97(-0.1) | 156.52(0.28) | 157.9 | -1.6 | | -9 | 84(-1.6) | -30 | [-7] | [15] | [15] | -41 | 110 | UR | 0.7 | SmallShort? | | (-9) | 24 | 36 | -14 | 20 | -0.4,19 | 30 | | 50 | Sep/20 | 16 | 161.91 | 160.76 | 158.8(-0.1) | 157.13(-0.14) | 156.08(0.13) | 157.17 | -2.2 | | -7 | 86(-11.1) | -20 | [-8] | [0] | [19] | -67 | 41 | UR | 0.5 | SmallShort | | (-9) | 11 | 59 | -22 | 20 | -0.8,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|