|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.9100 One month high (close): $166.9700
IWN Daily Change: 0.04% Daily StdDev 1.6% IWN EMA_5_Trend: 0.12% 10Minute StdDev: $2.1752
Latest Price : $162.54(0.04%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($1.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($2.3) Tue. May 18, 2021($0.7) Mon. May 17, 2021($0.7) Fri. May 14, 2021($2) Thu. May 13, 2021($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 163.6 | 163.4 | 162.72(-0.11) | 161.7(0.08) | 161.75(0.14) | 162.54 | -0.5 | | -0 | 107(-4.6) | 0 | [-7] | [9] | [18] | -2 | 132 | UR | 0.4 | SmallShort? | | (-8) | 9 | 40 | 14 | 20 | -0.1,51 | 52 | Sample size 32 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces: 163.6(daily_ema_20 0.65%)
Down Forces:
Support Levels: 161.7(weak_hourly_sma_10 -0.52%)
Resistance Levels: 162.72(hourly_sma_20 0.11%) 163.4(weak_daily_ema_10 0.53%)
|
| | | 2 | May/20 | 14 | 163.6 | 163.4 | 162.9(-0.14) | 161.57(0.05) | 161.52(-0.01) | 161.53 | -1 | | -0 | 111(-1.6) | -25 | [-9] | [-2] | [-0] | -39 | 56 | DT | 0 | OpenShort | | (-10) | -1 | 3 | 2 | -15 | -0.6,26 | 52 | | 3 | May/20 | 13 | 163.6 | 163.4 | 163.12(-0.12) | 161.49(0.09) | 161.53(-0.06) | 161.47 | -1 | | -0 | 113(0.4) | -20 | [-8] | [-3] | [-1] | -41 | 3 | DT | -0 | OpenShort | | (-10) | -4 | 1 | 2 | -18 | -0.7,27 | 52 | | 4 | May/20 | 12 | 163.6 | 163.4 | 163.32(-0.11) | 161.34(0.05) | 161.63(-0.01) | 161.45 | -1.1 | | -0 | 112(1) | -20 | [-7] | [-1] | [-5] | -45 | -4 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 1 | -5 | -0.8,25 | 52 | | 5 | May/20 | 11 | 163.6 | 163.4 | 163.5(-0.1) | 161.25(-0.22) | 161.63(0) | 161.78 | -0.9 | | -0 | 111(1.2) | -0 | [-6] | [-9] | [10] | -44 | -12 | RG | 0.1 | Wait | | (-6) | 0 | 15 | 0 | 20 | -0.8,26 | 52 | | | | |
| 6 | May/20 | 10 | 163.6 | 163.4 | 163.66(-0.1) | 161.6(-0.25) | 161.64(0.01) | 161.39 | -1.1 | | -0 | 110(2.9) | -10 | [-6] | [-9] | [2] | -48 | -39 | DP | -0.1 | OpenShort | | (-8) | 1 | -7 | 2 | 20 | -1,27 | 52 | | 7 | May/20 | 9 | 163.6 | 163.4 | 163.82(-0.09) | 162.01(-0.27) | 161.62(0.11) | 161.57 | -1 | | -0 | 107(2.8) | -15 | [-6] | [-3] | [-2] | -48 | -26 | DT | -0 | OpenShort? | | (-6) | 7 | -16 | 4 | 20 | -1,27 | 52 | | 8 | May/19 | 15 | 163.46 | 163.65 | 163.96(-0.07) | 162.45(-0.24) | 161.45(0.25) | 161.97 | -0.7 | | 1 | 104(6.6) | 25 | [-4] | [7] | [10] | -45 | 10 | UR | 0.2 | SmallShort? | | (-5) | 16 | 17 | 11 | 20 | -0.9,28 | 47 | | 9 | May/19 | 14 | 163.46 | 163.65 | 164.08(-0.11) | 162.84(-0.27) | 161.05(0.12) | 161.53 | -0.9 | | 1 | 98(3.7) | -10 | [-7] | [-3] | [-0] | -55 | -24 | DT | 0.2 | OpenShort | | (-6) | 8 | -9 | 15 | 0 | -1.2,25 | 47 | | 10 | May/19 | 13 | 163.46 | 163.65 | 164.26(-0.1) | 163.28(-0.28) | 160.86(-0.44) | 161.76 | -0.8 | | 1 | 94(3.7) | -25 | [-6] | [-38] | [8] | -60 | -159 | DP | 0.4 | OpenShort | | (-6) | -27 | 19 | 16 | -8 | -1.2,20 | 47 | | | | |
| 11 | May/19 | 12 | 163.46 | 163.65 | 164.42(-0.09) | 163.73(-0.3) | 161.56(-0.51) | 161.3 | -1 | | 1 | 90(5.9) | -25 | [-6] | [-43] | [7] | -79 | -226 | DP | -0.1 | OpenShort | | (-8) | -32 | 25 | 8 | -20 | -1.6,11 | 47 | | 12 | May/19 | 11 | 163.46 | 163.65 | 164.57(-0.1) | 164.23(-0.32) | 162.39(-0.65) | 160.68 | -1.3 | | 1 | 85(9.6) | -50 | [-6] | [-52] | [-5] | -101 | -301 | DT | -0.9 | HoldShort | | (-8) | -40 | 28 | -41 | -20 | -2.2,4 | 47 | | 13 | May/19 | 10 | 163.46 | 163.65 | 164.73(-0.12) | 164.76(-0.33) | 163.46(-0.71) | 159.99 | -1.6 | | 1 | 75(18) | -50 | [-8] | [-57] | [-26] | -108 | -345 | DT | -2.2 | HoldShort | | (-8) | -44 | -24 | -48 | -20 | -3,17 | 47 | | 14 | May/19 | 9 | 163.46 | 163.65 | 164.92(-0.11) | 165.31(-0.26) | 164.63(-0.65) | 160.58 | -1.3 | | 1 | 57(17.2) | -50 | [-7] | [-50] | [-81] | -103 | -312 | DT | -3.3 | HoldShort? | | (-6) | -40 | -183 | -54 | -20 | -3.6,37 | 47 | | 15 | May/18 | 15 | 163.38 | 163.81 | 165.1(0.06) | 165.75(0.02) | 165.71(-0.12) | 165.29 | 0.8 | | 4 | 40(-2.7) | 20 | [4] | [-5] | [-6] | 21 | -77 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -13 | -20 | 0.2,66 | 50 | | | | |
| 16 | May/18 | 14 | 163.38 | 163.81 | 165(0.11) | 165.71(0.04) | 165.9(-0.1) | 165.45 | 0.8 | | 4 | 42(-11.8) | 35 | [7] | [-3] | [-10] | 36 | -98 | DR | -0.4 | OpenShort | | (5) | -6 | -21 | -11 | -19 | 0.4,76 | 50 | | 17 | May/18 | 13 | 163.38 | 163.81 | 164.82(0.16) | 165.64(0.1) | 165.9(0) | 165.99 | 1 | | 4 | 54(-13.2) | 50 | [10] | [6] | [-0] | 59 | -83 | UT | -0.1 | OpenLong | | (8) | 0 | 5 | -7 | -7 | 0.9,86 | 50 | | 18 | May/18 | 12 | 163.38 | 163.81 | 164.56(0.19) | 165.47(0.09) | 166.05(0.04) | 165.85 | 1 | | 4 | 67(-8.1) | 50 | [12] | [9] | [-3] | 60 | -93 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -8 | -4 | 0.8,90 | 50 | | 19 | May/18 | 11 | 163.38 | 163.81 | 164.25(0.19) | 165.32(0.05) | 165.99(0.12) | 165.97 | 1 | | 4 | 76(-3.5) | 50 | [12] | [12] | [-3] | 69 | -54 | CR | -0 | HoldShort | | (13) | 7 | -11 | -4 | 15 | 0.9,96 | 50 | | 20 | May/18 | 10 | 163.38 | 163.81 | 163.94(0.17) | 165.24(0.08) | 165.79(0.16) | 166.26 | 1.1 | | 4 | 79(1) | 50 | [10] | [15] | [3] | 80 | 15 | UT | 0.2 | HoldLong | | (14) | 10 | 1 | 1 | 20 | 1.2,100 | 50 | | | | |
| 21 | May/18 | 9 | 163.38 | 163.81 | 163.66(0.15) | 165.1(0.12) | 165.52(0.18) | 166.24 | 1.1 | | 4 | 78(0) | 50 | [9] | [18] | [6] | 83 | 59 | UT | 0.4 | HoldLong? | | (12) | 11 | 11 | 4 | 19 | 1.3,100 | 50 | | 22 | May/17 | 15 | 163.04 | 163.77 | 163.42(0.16) | 164.9(0.11) | 165.22(0.2) | 165.95 | 1.1 | | 4 | 78(-5.5) | 50 | [10] | [19] | [8] | 82 | 46 | UT | 0.4 | HoldLong? | | (9) | 12 | 17 | 4 | 20 | 1.3,99 | 54 | | 23 | May/17 | 14 | 163.04 | 163.77 | 163.15(0.22) | 164.71(0.11) | 164.88(0.13) | 165.51 | 1 | | 4 | 84(0.5) | 50 | [14] | [16] | [8] | 76 | -39 | UT | 0.3 | HoldLong | | (10) | 8 | 21 | 3 | 10 | 1.1,98 | 54 | | 24 | May/17 | 13 | 163.04 | 163.77 | 162.8(0.15) | 164.54(0.05) | 164.66(-0.02) | 164.97 | 0.8 | | 4 | 83(1.5) | 50 | [9] | [4] | [1] | 71 | -18 | UT | 0.1 | OpenLong | | (14) | -1 | 2 | 1 | 8 | 1,96 | 54 | | 25 | May/17 | 12 | 163.04 | 163.77 | 162.56(0.12) | 164.46(0.11) | 164.66(0) | 164.92 | 0.7 | | 4 | 82(1.1) | 45 | [7] | [6] | [2] | 70 | 35 | UT | 0.1 | OpenLong | | (10) | 0 | 8 | -2 | -3 | 1.1,92 | 54 | | | | |
| 26 | May/17 | 11 | 163.04 | 163.77 | 162.37(0.14) | 164.29(0.17) | 164.69(0.06) | 164.72 | 0.7 | | 4 | 80(2.8) | 50 | [9] | [12] | [3] | 67 | 20 | UT | 0 | OpenLong | | (8) | 4 | 17 | -9 | -16 | 1.1,89 | 54 | | 27 | May/17 | 10 | 163.04 | 163.77 | 162.15(0.08) | 164(0.21) | 164.59(0.03) | 164.29 | 0.5 | | 4 | 78(2.3) | 20 | [5] | [10] | [-5] | 69 | 60 | CR | -0.2 | HoldShort | | (8) | 2 | -4 | -8 | -20 | 1.1,91 | 54 | | 28 | May/17 | 9 | 163.04 | 163.77 | 162.02(0.07) | 163.65(0.29) | 164.54(0.08) | 164.41 | 0.5 | | 4 | 75(2.9) | 15 | [4] | [16] | [-12] | 76 | 102 | CR | -0.1 | OpenShort? | | (6) | 5 | -27 | -3 | -20 | 1.2,96 | 54 | | 29 | May/14 | 15 | 162.77 | 163.56 | 161.91(0.09) | 163.17(0.32) | 164.41(0.11) | 165.1 | 1 | | 4 | 72(1.6) | 45 | [6] | [19] | [4] | 93 | 141 | UT | 0.4 | OpenLong? | | (6) | 7 | 7 | 2 | 14 | 1.7,100 | 54 | | 30 | May/14 | 14 | 162.77 | 163.56 | 161.77(0.06) | 162.65(0.27) | 164.23(0.21) | 164.92 | 0.9 | | 4 | 71(4.3) | 50 | [4] | [23] | [13] | 94 | 182 | UT | 0.4 | OpenLong | | (6) | 13 | 26 | 3 | 20 | 1.8,99 | 54 | | | | |
| 31 | May/14 | 13 | 162.77 | 163.56 | 161.67(0.03) | 162.21(0.17) | 163.88(0.28) | 164.25 | 0.6 | | 4 | 67(3.3) | 35 | [2] | [24] | [7] | 86 | 197 | UT | 0.2 | OpenLong | | (3) | 17 | 8 | -1 | 20 | 1.6,96 | 54 | | 32 | May/14 | 12 | 162.77 | 163.56 | 161.63(0.04) | 161.94(0.22) | 163.41(0.4) | 164.04 | 0.5 | | 4 | 63(3.3) | 50 | [3] | [33] | [9] | 86 | 208 | UT | 0.4 | OpenLong | | (1) | 25 | 12 | 9 | 20 | 1.6,96 | 54 | | 33 | May/14 | 11 | 162.77 | 163.56 | 161.56(0.04) | 161.59(0.33) | 162.76(0.51) | 163.73 | 0.4 | | 4 | 60(3) | 40 | [3] | [43] | [-0] | 85 | 214 | UT | 0.7 | OpenLong | | (2) | 32 | -19 | 23 | 20 | 1.5,97 | 54 | | 34 | May/14 | 10 | 162.77 | 163.56 | 161.5(0.07) | 161.06(0.24) | 161.93(0.53) | 164.2 | 0.6 | | 4 | 57(5.2) | 50 | [4] | [42] | [26] | 90 | 231 | UT | 1.6 | OpenLong | | (4) | 33 | 39 | 38 | 20 | 1.9,92 | 54 | | 35 | May/14 | 9 | 162.77 | 163.56 | 161.39(0.03) | 160.67(0.14) | 161.07(0.33) | 163.2 | 0.2 | | 4 | 52(2.3) | 50 | [2] | [26] | [29] | 60 | 160 | UT | 1.7 | OpenLong? | | (3) | 20 | 51 | 35 | 20 | 1.4,75 | 54 | | | | |
| 36 | May/13 | 15 | 162.62 | 163.28 | 161.39(0) | 160.45(0.1) | 160.54(0.05) | 161.91 | -0.3 | | 1 | 49(-10.5) | 35 | [0] | [5] | [22] | 16 | 52 | UR | 1.1 | SmallShort? | | (-1) | 3 | 46 | 15 | 20 | 0.5,53 | 50 | | 37 | May/13 | 14 | 162.62 | 163.28 | 161.34(-0.13) | 160.3(-0.06) | 160.46(0.02) | 160.75 | -0.8 | | 1 | 60(-11.3) | 5 | [-8] | [-4] | [18] | -25 | 91 | RG | 0.2 | Wait | | (-3) | 1 | 46 | -2 | 20 | -0.4,35 | 50 | | 38 | May/13 | 13 | 162.62 | 163.28 | 161.55(-0.19) | 160.4(-0.15) | 160.42(0.15) | 159.6 | -1.3 | | 1 | 71(-10.8) | -35 | [-12] | [1] | [-6] | -45 | 100 | RG | -0.5 | Wait | | (-11) | 9 | -12 | -7 | -5 | -1.1,33 | 50 | | 39 | May/13 | 12 | 162.62 | 163.28 | 161.87(-0.21) | 160.64(-0.15) | 160.18(-0.05) | 159.9 | -1.1 | | 1 | 82(-9.4) | -45 | [-13] | [-12] | [-7] | -29 | 70 | DT | -0.1 | OpenShort | | (-13) | -3 | -25 | 10 | 2 | -1,46 | 50 | | 40 | May/13 | 11 | 162.62 | 163.28 | 162.22(-0.21) | 160.89(-0.16) | 160.26(-0.07) | 160.52 | -0.9 | | 1 | 91(-8.6) | -50 | [-13] | [-13] | [-8] | -20 | 86 | DT | 0.1 | OpenShort | | (-14) | -4 | -40 | 24 | 15 | -0.8,50 | 50 | | | | |
| 41 | May/13 | 10 | 162.62 | 163.28 | 162.56(-0.18) | 161.14(-0.11) | 160.36(0.14) | 161.52 | -0.5 | | 1 | 100(-6.7) | -0 | [-11] | [2] | [19] | -24 | 149 | UR | 0.5 | SmallShort | | (-12) | 9 | 38 | 19 | 20 | -0.4,36 | 50 | | 42 | May/13 | 9 | 162.62 | 163.28 | 162.86(-0.2) | 161.32(-0.13) | 160.14(-0.14) | 160.58 | -0.9 | | 1 | 107(-4.5) | 10 | [-12] | [-17] | [30] | -58 | 19 | RG | 0.2 | Wait? | | (-15) | -9 | 88 | 6 | -3 | -0.9,15 | 50 | | 43 | May/12 | 15 | 162.64 | 163.57 | 163.19(-0.28) | 161.54(-0.25) | 160.37(-0.45) | 158.41 | -1.8 | | -1 | 111(6.6) | -50 | [-17] | [-42] | [-32] | -92 | -128 | DT | -0.7 | OpenShort? | | (-18) | -28 | -76 | -1 | -20 | -1.8,3 | 51 | | 44 | May/12 | 14 | 162.64 | 163.57 | 163.65(-0.2) | 161.94(-0.11) | 161.1(-0.26) | 160.3 | -1 | | -1 | 105(2.3) | -50 | [-13] | [-25] | [-14] | -80 | -69 | DT | -0.3 | OpenShort | | (-15) | -16 | -29 | -1 | -20 | -1.3,3 | 51 | | 45 | May/12 | 13 | 162.64 | 163.57 | 163.98(-0.18) | 162.12(-0.06) | 161.51(-0.25) | 161.02 | -0.7 | | -1 | 102(1.6) | -45 | [-11] | [-23] | [6] | -76 | -65 | DP | -0.2 | OpenShort | | (-12) | -16 | 26 | -1 | -20 | -1.2,4 | 51 | | | | |
| 46 | May/12 | 12 | 162.64 | 163.57 | 164.27(-0.19) | 162.22(-0.1) | 161.91(-0.36) | 160.38 | -0.9 | | -1 | 101(5.8) | -50 | [-12] | [-31] | [-24] | -90 | -142 | DT | -0.6 | OpenShort | | (-13) | -23 | -54 | -9 | -20 | -1.6,0 | 51 | | 47 | May/12 | 11 | 162.64 | 163.57 | 164.59(-0.14) | 162.38(-0.2) | 162.5(-0.12) | 161.76 | -0.4 | | -1 | 95(3.1) | -45 | [-9] | [-18] | [-3] | -77 | -62 | DT | -0.3 | OpenShort | | (-10) | -8 | -11 | -6 | 14 | -1.2,3 | 51 | | 48 | May/12 | 10 | 162.64 | 163.57 | 164.82(-0.13) | 162.7(-0.24) | 162.7(-0.05) | 162.04 | -0.2 | | -1 | 92(3.4) | -50 | [-8] | [-15] | [-7] | -74 | -56 | DT | -0.3 | OpenShort | | (-9) | -3 | -13 | -25 | 20 | -1.3,9 | 51 | | 49 | May/12 | 9 | 162.64 | 163.57 | 165.03(-0.11) | 163.09(-0.28) | 162.78(0.03) | 162.38 | -0.1 | | -1 | 88(3.6) | -45 | [-7] | [-11] | [-10] | -63 | -45 | DT | -0.2 | OpenShort? | | (-8) | 2 | -26 | -21 | 20 | -1.2,17 | 51 | | 50 | May/11 | 15 | 162.84 | 164.28 | 165.22(-0.07) | 163.55(-0.26) | 162.73(0.13) | 163.03 | 0.1 | | 5 | 85(-3) | 15 | [-4] | [-1] | [-4] | -59 | -30 | RG | 0.1 | Wait? | | (-6) | 8 | -11 | -20 | 20 | -1.1,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|