IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $120.7100 One month high (close): $132.0600

IWN Daily Change: 0.89% Daily StdDev 1.98% IWN EMA_5_Trend: 0.23% 10Minute StdDev: $0.738

Latest Price : $132.06(0.89%)

Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	127.53	130.18	130.97(0.1)	131.19(0.06)	131.49(0.1)	131.71	1.3	12	23(-3.5)	50	[5]	[10]	[3]	67	-16	UT	0.3	OpenLong?	(5)	5	1	9	14	1,92	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.19(hourly_sma_10 -0.39%) 130.97(hourly_sma_20 -0.56%) 130.18(daily_ema_10 -1.16%) 127.53(daily_ema_20 -3.17%) Resistance Levels:

2	Dec/17	14	127.53	130.18	130.83(0.11)	131.12(0.06)	131.35(0.12)	131.69	1.3	12	27(-2)	50	[6]	[11]	[4]	59	-12	UT	0.4	OpenLong	(6)	6	5	8	18	1,84	63
3	Dec/17	13	127.53	130.18	130.68(0.11)	131.04(0.03)	131.2(0.07)	131.56	1.2	12	29(-1.2)	50	[6]	[8]	[5]	50	-25	UT	0.4	OpenLong	(6)	4	8	3	20	0.9,77	63
4	Dec/17	12	127.53	130.18	130.54(0.09)	131(-0.03)	131.11(0.09)	131.34	1.2	12	30(-0.6)	50	[5]	[7]	[4]	39	-8	UT	0.2	OpenLong	(5)	5	6	-0	20	0.8,69	63
5	Dec/17	11	127.53	130.18	130.42(0.08)	131.04(-0.03)	130.99(0.07)	131.17	1.1	12	30(-0.2)	50	[4]	[6]	[3]	36	-2	UT	0.2	OpenLong	(5)	4	6	-3	15	0.7,68	63

6	Dec/17	10	127.53	130.18	130.32(0.07)	131.08(-0.02)	130.89(0.01)	131.01	1.1	12	31(0.3)	50	[4]	[3]	[2]	40	-18	UT	0.1	OpenLong	(4)	1	4	2	2	0.7,72	63
7	Dec/17	9	127.53	130.18	130.23(0.04)	131.08(0)	130.88(-0.01)	130.9	1	12	30(0.3)	45	[2]	[2]	[-4]	40	8	CR	0	HoldShort?	(4)	-1	-9	1	-12	0.7,72	63
8	Dec/16	15	126.97	129.59	130.18(0.03)	131.11(0.08)	130.88(-0)	131.13	1.2	11	30(1.4)	50	[2]	[4]	[3]	46	40	UT	0.2	OpenLong?	(3)	-0	14	-1	-14	1,71	59
9	Dec/16	14	126.97	129.59	130.14(0.05)	131.01(0.09)	130.89(-0.15)	130.75	1.1	11	29(0)	50	[3]	[-3]	[-4]	34	-38	DR	-0.1	OpenShort	(1)	-8	2	-10	-20	0.6,69	59
10	Dec/16	13	126.97	129.59	130.08(0.05)	130.89(0.11)	131.09(-0.13)	130.68	1.1	11	29(-0.1)	50	[3]	[-1]	[-8]	37	-32	DR	-0.4	OpenShort	(3)	-7	-10	-14	-20	0.6,72	59

11	Dec/16	12	126.97	129.59	130.01(0.07)	130.74(0.14)	131.26(-0.06)	130.94	1.2	11	29(-0.3)	50	[4]	[3]	[-5]	50	-16	CR	-0.3	HoldShort	(3)	-3	-1	-18	-19	0.9,77	59
12	Dec/16	11	126.97	129.59	129.92(0.08)	130.55(0.18)	131.34(0.01)	130.96	1.2	11	29(0.8)	50	[4]	[8]	[-6]	63	2	CR	-0.4	HoldShort	(4)	1	-7	-15	-16	1.1,85	59
13	Dec/16	10	126.97	129.59	129.81(0.06)	130.32(0.18)	131.33(0.16)	131.15	1.2	11	28(1.3)	50	[3]	[15]	[-9]	79	80	CR	-0.2	OpenShort	(5)	8	-22	-10	6	1.4,94	59
14	Dec/16	9	126.97	129.59	129.73(0.07)	130.08(0.22)	131.12(0.33)	131.74	1.4	11	27(3.5)	50	[4]	[25]	[7]	105	164	UT	0.7	HoldLong?	(5)	17	8	5	20	2.2,100	59
15	Dec/15	15	126.54	129.06	129.64(0.07)	129.8(0.19)	130.69(0.35)	131.51	1.5	12	23(2.6)	50	[4]	[26]	[9]	108	158	UT	1	HoldLong?	(3)	18	5	22	20	2.3,100	58

16	Dec/15	14	126.54	129.06	129.55(0.04)	129.56(0.16)	130.23(0.36)	131.36	1.4	12	21(3.3)	50	[2]	[25]	[18]	109	192	UT	1.6	HoldLong	(4)	18	19	39	20	2.5,96	58
17	Dec/15	13	126.54	129.06	129.5(0.03)	129.35(0.08)	129.76(0.35)	130.86	1.3	12	18(1.7)	50	[2]	[23]	[22]	89	168	UT	1.8	OpenLong	(1)	18	27	44	20	2.3,81	58
18	Dec/15	12	126.54	129.06	129.5(0)	129.24(-0.02)	129.31(0.21)	130.14	1.1	12	16(0.2)	50	[0]	[13]	[17]	41	104	UR	1.5	SmallShort	(1)	11	22	35	20	1.3,58	58
19	Dec/15	11	126.54	129.06	129.46(-0.02)	129.27(0.01)	129.04(0.11)	129.57	0.9	12	16(0)	50	[-1]	[8]	[11]	-8	58	UR	1	SmallShort	(-1)	6	14	28	13	0.2,37	58
20	Dec/15	10	126.54	129.06	129.48(-0.02)	129.26(-0.02)	128.9(0.01)	129.2	0.8	12	16(-0.1)	50	[-1]	[2]	[4]	-44	2	UR	0.6	SmallShort	(-2)	1	6	13	2	-0.5,19	58

21	Dec/15	9	126.54	129.06	129.5(-0.03)	129.28(-0.01)	128.89(-0.04)	129.03	0.7	12	16(0.3)	50	[-2]	[0]	[4]	-65	-20	UR	0.3	SmallShort?	(-1)	-2	16	1	-14	-0.9,8	58
22	Dec/14	15	126.04	128.35	129.54(-0.03)	129.3(-0.01)	128.94(-0.18)	128.62	0.8	11	15(0.6)	35	[-2]	[-8]	[-7]	-91	-86	RG	-0.6	Wait?	(-3)	-9	-5	-15	-20	-1.8,4	61
23	Dec/14	14	126.04	128.35	129.58(-0.04)	129.31(-0.05)	129.18(-0.24)	128.76	0.8	11	15(1.1)	30	[-2]	[-12]	[-8]	-82	-82	RG	-0.9	SmallLong	(-1)	-12	-6	-24	-19	-1.7,11	61
24	Dec/14	13	126.04	128.35	129.64(-0.02)	129.38(-0.09)	129.5(-0.09)	128.91	0.9	11	14(0.9)	40	[-1]	[-5]	[-8]	-69	-64	RG	-1.3	SmallLong	(-2)	-5	-7	-29	-8	-1.6,21	61
25	Dec/14	12	126.04	128.35	129.67(-0.03)	129.49(-0.04)	129.61(-0.05)	129.11	0.9	11	13(-1)	30	[-2]	[-2]	[-7]	-45	-22	RG	-1.2	SmallLong	(-1)	-3	-6	-26	-12	-1.3,38	61

26	Dec/14	11	126.04	128.35	129.71(-0.05)	129.54(-0.09)	129.68(0.02)	129.28	1	11	14(-0.5)	25	[-3]	[0]	[-5]	-11	28	RG	-0.9	SmallLong	(-1)	1	-21	6	8	-0.9,62	61
27	Dec/14	10	126.04	128.35	129.78(-0.03)	129.66(-0.01)	129.66(0.17)	129.82	1.1	11	14(-2.4)	50	[-2]	[10]	[-2]	19	74	RG	0.3	Wait	(-2)	9	-20	22	8	0.1,66	61
28	Dec/14	9	126.04	128.35	129.81(-0.03)	129.67(0.01)	129.44(0.14)	130.36	1.3	11	17(-2.5)	50	[-2]	[9]	[20]	34	106	UR	1.7	SmallShort?	(-1)	7	33	35	20	1,59	61
29	Dec/11	15	125.56	127.85	129.85(-0.08)	129.65(-0.04)	129.26(-0.08)	129.5	1.1	12	19(2.2)	30	[-4]	[-4]	[4]	-28	32	RG	0.4	Wait?	(-3)	-4	2	20	0	-0.6,37	70
30	Dec/11	14	125.56	127.85	129.95(-0.02)	129.71(-0.01)	129.37(-0.02)	129.43	1.1	12	17(0.2)	50	[-1]	[0]	[3]	-48	-24	UR	0.1	SmallShort	(-4)	-1	9	4	-14	-0.8,22	70

31	Dec/11	13	125.56	127.85	129.97(-0.03)	129.72(-0.05)	129.4(-0.2)	129.18	1	12	17(0.7)	50	[-2]	[-10]	[1]	-72	-82	RG	-0.4	Wait	(-1)	-10	17	-21	-19	-1.3,11	70
32	Dec/11	12	125.56	127.85	130.01(-0.05)	129.79(-0.05)	129.66(-0.18)	128.74	0.9	12	16(1.9)	15	[-3]	[-9]	[-15]	-87	-96	RG	-1.6	SmallLong	(-3)	-9	-27	-16	-20	-2.1,16	70
33	Dec/11	11	125.56	127.85	130.07(-0.01)	129.85(-0.03)	129.9(-0.11)	129.44	1.1	12	14(-0.3)	25	[-1]	[-5]	[-13]	-60	-68	RG	-0.9	SmallLong	(-1)	-6	-24	-23	-16	-1.2,20	70
34	Dec/11	10	125.56	127.85	130.08(0.03)	129.89(0.03)	129.9(0)	130.06	1.2	12	15(-1.3)	50	[2]	[3]	[7]	-10	-30	UT	0	OpenLong	(1)	0	18	2	4	-0,40	70
35	Dec/11	9	125.56	127.85	130.04(0.02)	129.85(-0.02)	130.04(-0.01)	129.58	1.1	12	16(-1.5)	35	[1]	[1]	[-14]	-38	-62	CR	-0.8	HoldShort?	(1)	-1	-34	-10	-11	-0.8,32	70

36	Dec/10	15	124.86	127.52	130.01(0.07)	129.87(-0.02)	130.05(0.1)	130.48	1.3	13	17(1.6)	50	[4]	[8]	[11]	10	-6	UT	0.7	OpenLong?	(3)	5	21	8	20	0.7,42	71
37	Dec/10	14	124.86	127.52	129.92(0.04)	129.89(-0.05)	129.92(0.09)	129.94	1.2	13	16(-1)	50	[2]	[6]	[-2]	-15	-18	CR	0	HoldShort	(3)	5	-9	5	8	0,35	71
38	Dec/10	13	124.86	127.52	129.87(0.05)	129.96(-0.07)	129.8(0.05)	130.19	1.3	13	17(-0.5)	50	[3]	[4]	[5]	-8	-20	UT	0.6	OpenLong	(3)	3	6	2	20	0.5,30	71
39	Dec/10	12	124.86	127.52	129.8(0.04)	130.05(-0.11)	129.74(0.07)	130.04	1.2	13	17(-0.2)	50	[2]	[3]	[8]	-15	-2	UT	0.4	OpenLong	(3)	4	17	6	19	0.3,28	71
40	Dec/10	11	124.86	127.52	129.74(0.01)	130.19(-0.02)	129.65(-0.04)	129.59	1.1	13	17(-0.2)	45	[1]	[-0]	[-7]	-31	-30	DR	-0.1	OpenShort	(2)	-2	-10	-9	-20	-0.2,24	71

41	Dec/10	10	124.86	127.52	129.72(0.03)	130.22(-0.01)	129.7(-0.13)	129.86	1.2	13	18(-0.5)	50	[2]	[-4]	[5]	-14	-54	RG	0.2	Wait	(1)	-7	20	-4	-18	0.2,31	71
42	Dec/10	9	124.86	127.52	129.69(0.02)	130.23(-0.04)	129.87(-0.18)	129.33	1.1	13	18(-0.8)	25	[1]	[-8]	[-13]	-33	-96	DR	-0.7	OpenShort?	(1)	-9	-21	-18	-20	-0.5,30	71
43	Dec/9	15	124.19	127.11	129.66(0.05)	130.29(0.02)	130.11(-0.2)	129.89	1.3	12	19(0.3)	50	[3]	[-8]	[-2]	-4	-84	DR	-0.3	OpenShort?	(3)	-10	12	-22	-20	0.3,39	71
44	Dec/9	14	124.19	127.11	129.6(0.01)	130.27(0.02)	130.37(-0.28)	129.57	1.3	12	19(-0.3)	25	[1]	[-12]	[-11]	-1	-80	DR	-1	OpenShort	(2)	-14	-11	-24	-20	-0,49	71
45	Dec/9	13	124.19	127.11	129.58(0.04)	130.24(0.07)	130.37(-0)	129.87	1.3	12	19(-0.3)	35	[2]	[4]	[-18]	21	-20	CR	-1.1	HoldShort	(1)	-0	-31	-27	-20	0.4,61	71

46	Dec/9	12	124.19	127.11	129.53(0.07)	130.15(0.15)	130.73(0.11)	130.69	1.5	12	19(0.6)	50	[4]	[12]	[-2]	62	48	CR	-0	HoldShort	(4)	6	5	-20	-2	1.4,77	71
47	Dec/9	11	124.19	127.11	129.44(0.08)	129.95(0.13)	130.59(0.1)	130.55	1.5	12	19(0.4)	50	[4]	[11]	[-8]	71	36	CR	-0.1	HoldShort	(4)	5	-23	-4	5	1.4,86	71
48	Dec/9	10	124.19	127.11	129.34(0.1)	129.79(0.19)	130.46(0.22)	131.17	1.6	12	18(1.3)	50	[5]	[19]	[6]	102	94	UT	0.9	HoldLong	(5)	11	-9	34	20	2.3,94	71
49	Dec/9	9	124.19	127.11	129.2(0.14)	129.54(0.19)	130.17(0.33)	131.4	1.7	12	17(2.8)	50	[7]	[25]	[31]	122	112	UT	1.7	HoldLong?	(6)	17	59	41	20	3,97	71
50	Dec/8	15	123.62	126.87	129.02(0.09)	129.29(0.05)	129.75(0.14)	129.85	1.5	15	14(-4.6)	50	[5]	[12]	[5]	82	6	UT	0.2	HoldLong?	(5)	7	-4	27	20	1.4,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI