IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $102.1400 One month high (close): $122.2800

IWN Daily Change: 0.25% Daily StdDev 1.93% IWN EMA_5_Trend: 0.62% 10Minute StdDev: $2.0773

Latest Price : $122.28(0.25%)

Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	111.05	115.49	120.06(0.23)	121.26(0.04)	121.78(0.34)	122.08	1.8	23	34(-4.6)	50	[12]	[29]	[-2]	70	55	CR	0.1	HoldShort?	(15)	18	-19	5	20	1,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.26(hourly_sma_10 -0.67%) 120.06(hourly_sma_20 -1.65%) 115.49(daily_ema_10 -5.4%) 111.05(daily_ema_20 -9.04%) Resistance Levels:

2	Nov/17	14	111.05	115.49	119.78(0.35)	121.22(0.06)	121.37(0.39)	122.43	1.9	23	39(-2.4)	50	[18]	[34]	[16]	76	18	UT	0.5	HoldLong	(17)	20	28	10	20	1.1,98	78
3	Nov/17	13	111.05	115.49	119.37(0.32)	121.15(0.05)	120.89(0.07)	121.91	1.8	23	41(-1.8)	50	[17]	[16]	[12]	68	-32	UT	0.4	OpenLong	(22)	4	23	9	20	1,93	78
4	Nov/17	12	111.05	115.49	118.99(0.3)	121.09(0.07)	120.8(0.07)	121.48	1.7	23	43(-0.4)	50	[16]	[17]	[9]	56	-15	UT	0.3	OpenLong	(20)	4	26	1	7	1,81	78
5	Nov/17	11	111.05	115.49	118.64(0.24)	121(0.24)	120.72(-0.02)	120.99	1.7	23	44(0.1)	50	[12]	[16]	[11]	45	4	UT	0.1	OpenLong	(19)	-1	51	-10	-20	0.9,72	78

6	Nov/17	10	111.05	115.49	118.36(0.18)	120.71(0.21)	120.74(-0.27)	120.04	1.5	23	43(-0.4)	50	[9]	[1]	[-9]	41	-57	CR	-0.3	HoldShort	(14)	-14	-1	-12	-20	0.6,76	78
7	Nov/17	9	111.05	115.49	118.15(0.19)	120.46(0.25)	121.07(-0.28)	120.05	1.5	23	44(-0.3)	35	[10]	[2]	[-33]	52	-46	CR	-0.4	HoldShort?	(12)	-15	-75	-11	-20	0.7,84	78
8	Nov/16	15	110.27	114.08	117.93(0.26)	120.15(0.39)	121.41(0.03)	121.46	2.1	22	44(-2.3)	50	[14]	[24]	[6]	75	98	UT	0	HoldLong?	(17)	2	22	-8	-2	1.3,92	69
9	Nov/16	14	110.27	114.08	117.62(0.19)	119.69(0.35)	121.37(0.06)	121.05	2	22	46(2.1)	50	[10]	[23]	[-3]	78	151	CR	-0.1	OpenShort	(16)	3	-5	-11	2	1.4,93	69
10	Nov/16	13	110.27	114.08	117.4(0.19)	119.27(0.35)	121.29(0.51)	121.13	2	22	44(2.8)	50	[10]	[46]	[-8]	84	271	CR	-0.1	OpenShort	(14)	26	-28	-11	20	1.5,96	69

11	Nov/16	12	110.27	114.08	117.18(0.2)	118.85(0.43)	120.67(0.68)	121.65	2.1	22	42(4.3)	50	[10]	[58]	[2]	99	355	UT	0.4	OpenLong	(14)	35	-7	-9	20	2,99	69
12	Nov/16	11	110.27	114.08	116.94(0.21)	118.35(0.66)	119.85(0.8)	121.78	2.1	22	37(5.7)	50	[11]	[70]	[16]	110	402	UT	1	HoldLong	(14)	42	29	6	20	2.4,100	69
13	Nov/16	10	110.27	114.08	116.7(0.18)	117.58(0.59)	118.9(0.76)	121.25	2	22	32(6.1)	50	[9]	[66]	[20]	118	399	UT	1.4	HoldLong	(13)	39	32	13	20	2.7,100	69
14	Nov/16	9	110.27	114.08	116.49(0.18)	116.89(0.53)	118.01(0.65)	120.66	1.9	22	25(6.1)	50	[9]	[58]	[61]	125	346	UT	1.9	HoldLong?	(10)	34	144	21	20	3,100	69
15	Nov/13	15	109.47	112.42	116.28(0.02)	116.27(0.23)	117.25(0.19)	118.04	1.8	18	19(-4.3)	50	[1]	[23]	[16]	93	173	UT	0.8	HoldLong?	(5)	10	27	13	20	1.7,100	63

16	Nov/13	14	109.47	112.42	116.25(-0.05)	116(0.14)	117.03(0.16)	117.55	1.7	18	24(-1.7)	50	[-3]	[19]	[17]	78	182	UR	0.5	SmallShort	(1)	9	31	10	20	1.2,98	63
17	Nov/13	13	109.47	112.42	116.31(-0.08)	115.84(0.12)	116.84(0.5)	117	1.6	18	25(-1.3)	50	[-4]	[36]	[10]	61	226	UR	0.1	SmallShort	(-6)	27	12	15	20	0.6,96	63
18	Nov/13	12	109.47	112.42	116.4(-0.06)	115.7(0.12)	116.26(0.42)	116.79	1.5	18	27(-1.2)	50	[-3]	[32]	[6]	54	166	UR	0.4	SmallShort	(-6)	22	-5	25	20	0.3,96	63
19	Nov/13	11	109.47	112.42	116.47(-0.06)	115.56(0.03)	115.78(0.42)	116.87	1.6	18	28(-0.6)	50	[-3]	[30]	[12]	48	166	UR	0.8	SmallShort	(-4)	22	-5	49	20	0.3,90	63
20	Nov/13	10	109.47	112.42	116.54(-0.04)	115.53(0.03)	115.3(0.29)	116.96	1.6	18	28(-0.1)	50	[-2]	[23]	[20]	16	131	UR	1.2	SmallShort	(-4)	15	21	39	20	0.3,58	63

21	Nov/13	9	109.47	112.42	116.59(-0.03)	115.5(-0.03)	114.97(0.12)	116.58	1.5	18	29(0)	50	[-2]	[12]	[57]	-21	49	UR	1.2	SmallShort?	(-4)	6	140	26	20	-0,29	63
22	Nov/12	15	108.93	110.94	116.63(-0.11)	115.54(-0.24)	114.83(-0.26)	114.11	1.2	12	29(0)	15	[-6]	[-16]	[-8]	-98	-183	RG	-0.5	Wait?	(-10)	-14	-14	-3	-20	-1.9,0	55
23	Nov/12	14	108.93	110.94	116.76(-0.12)	115.82(-0.22)	115.13(-0.19)	114.36	1.3	12	29(2.7)	20	[-6]	[-12]	[-7]	-100	-150	RG	-0.6	Wait	(-7)	-10	-6	-7	-20	-2,0	55
24	Nov/12	13	108.93	110.94	116.9(-0.13)	116.08(-0.18)	115.34(-0.36)	114.48	1.3	12	26(3.1)	-10	[-7]	[-21]	[-21]	-100	-176	DT	-0.8	HoldShort	(-8)	-19	-48	-1	-20	-2.2,5	55
25	Nov/12	12	108.93	110.94	117.05(-0.1)	116.29(-0.18)	115.76(-0.23)	115.33	1.5	12	23(1.8)	5	[-5]	[-13]	[-11]	-89	-116	RG	-0.4	Wait	(-6)	-12	-32	6	-18	-1.8,6	55

26	Nov/12	11	108.93	110.94	117.17(-0.04)	116.5(-0.25)	116.03(-0.18)	115.9	1.6	12	21(0.7)	50	[-2]	[-12]	[6]	-79	-115	RG	-0.1	Wait	(-6)	-10	17	-4	13	-1.4,6	55
27	Nov/12	10	108.93	110.94	117.22(-0.04)	116.79(-0.26)	116.25(-0.22)	115.6	1.5	12	20(1.4)	35	[-2]	[-14]	[-0]	-96	-154	BT	-0.7	OpenLong	(-4)	-12	10	-17	-13	-1.9,2	55
28	Nov/12	9	108.93	110.94	117.26(-0.05)	117.1(-0.24)	116.51(-0.26)	115.42	1.5	12	19(1.9)	-0	[-3]	[-16]	[-29]	-106	-172	RG	-1.3	SmallLong?	(-3)	-14	-64	-25	-20	-2.3,2	55
29	Nov/11	15	108.59	109.87	117.32(-0.07)	117.39(-0.14)	116.82(0.01)	116.56	1.9	13	17(-34.5)	25	[-4]	[4]	[-5]	-67	-2	RG	-0.4	Wait?	(0)	1	-6	-11	-15	-1,8	59
30	Nov/11	14	108.59	109.87	117.41(0.37)	117.56(-0.1)	116.81(-0.14)	116.66	2	13	51(-17.1)	50	[20]	[2]	[-10]	-46	-397	CR	-0.1	HoldShort	(-5)	-8	-18	-8	-20	-0.4,14	59

31	Nov/11	13	108.59	109.87	116.97(0.37)	117.68(-0.03)	116.98(-0.3)	116.98	2	13	69(-11.9)	50	[20]	[-4]	[-4]	-30	-371	DR	0	OpenShort	(26)	-16	3	-12	-20	0,20	59
32	Nov/11	12	108.59	109.87	116.54(0.37)	117.72(0.01)	117.33(-0.31)	116.92	2	13	80(-9.1)	50	[20]	[-4]	[-9]	-33	-343	DR	-0.1	OpenShort	(25)	-17	-2	-26	-20	0.1,15	59
33	Nov/11	11	108.59	109.87	116.11(0.37)	117.72(-0)	117.69(-0.23)	116.96	2	13	90(-6.5)	50	[20]	[0]	[-1]	-22	-286	DR	-0.2	OpenShort	(25)	-12	23	-32	-20	0.2,23	59
34	Nov/11	10	108.59	109.87	115.68(0.33)	117.71(-0.09)	117.96(-0.29)	116.55	1.9	13	96(-4.4)	50	[18]	[-6]	[-25]	5	-254	DR	-0.4	OpenShort	(24)	-16	-51	-23	-20	0.2,50	59
35	Nov/11	9	108.59	109.87	115.3(0.35)	117.82(-0.02)	118.31(-0.07)	117.47	2.2	13	100(-2.7)	50	[19]	[8]	[-26]	45	-116	CR	-0.2	HoldShort?	(25)	-4	-70	-10	-12	0.5,82	59

36	Nov/10	15	108.03	108.35	114.9(0.4)	117.84(0.16)	118.39(0.24)	118.75	3	10	103(-15.1)	50	[22]	[30]	[2]	73	57	UT	0.1	OpenLong?	(28)	13	1	-0	20	0.9,100	64
37	Nov/10	14	108.03	108.35	114.45(0.41)	117.66(0.2)	118.1(0.32)	118.73	3	10	118(0.4)	50	[22]	[36]	[10]	75	93	UT	0.1	HoldLong	(27)	17	24	2	19	1,100	64
38	Nov/10	13	108.03	108.35	113.98(0.38)	117.42(0.14)	117.72(0.21)	118.29	2.8	10	118(1)	50	[21]	[28]	[2]	74	104	UT	0.1	OpenLong	(26)	11	-1	3	19	1,99	64
39	Nov/10	12	108.03	108.35	113.55(0.39)	117.26(0.01)	117.47(0.12)	118.3	2.8	10	117(1.6)	50	[21]	[19]	[13]	74	118	UT	0.2	OpenLong	(27)	7	23	2	20	1.1,96	64
40	Nov/10	11	108.03	108.35	113.11(0.39)	117.25(0.84)	117.32(0.02)	117.88	2.7	10	115(2.3)	50	[21]	[37]	[-1]	69	98	CR	0.1	HoldShort	(25)	1	30	-2	-20	1.1,91	64

41	Nov/10	10	108.03	108.35	112.67(0.36)	116.27(0.79)	117.3(0.08)	117.34	2.6	10	113(2.5)	50	[20]	[38]	[1]	66	125	UT	0	OpenLong	(25)	4	30	-5	-20	1.1,88	64
42	Nov/10	9	108.03	108.35	112.27(0.34)	115.36(0.74)	117.21(0.07)	116.8	2.4	10	110(1.8)	50	[19]	[36]	[-11]	67	129	CR	-0.1	HoldShort?	(23)	4	-14	-5	-20	1.1,89	64
43	Nov/9	15	107.42	106.95	111.89(0.39)	114.52(0.76)	117.13(0.07)	117.04	3.5	4	109(-34.1)	50	[21]	[35]	[-10]	75	147	CR	-0	HoldShort?	(24)	4	-29	-2	-2	1.3,92	60
44	Nov/9	14	107.42	106.95	111.45(0.52)	113.66(0.78)	117.04(-0.12)	117.57	3.7	4	143(5.3)	50	[28]	[27]	[3]	82	86	UT	0.1	OpenLong	(29)	-7	-9	-3	20	1.6,92	60
45	Nov/9	13	107.42	106.95	110.87(0.51)	112.78(0.73)	117.18(1.68)	117.74	3.8	4	137(9.9)	50	[28]	[124]	[27]	83	543	UT	0.1	OpenLong	(36)	92	48	-3	20	1.8,88	60

46	Nov/9	12	107.42	106.95	110.3(0.45)	111.96(0.65)	115.24(1.53)	116.88	3.4	4	128(11)	50	[25]	[112]	[19]	82	543	UT	0.5	OpenLong	(33)	84	26	-13	20	1.9,84	60
47	Nov/9	11	107.42	106.95	109.8(0.41)	111.23(0.62)	113.5(1.43)	116.41	3.3	4	117(12)	50	[22]	[105]	[17]	92	555	UT	0.9	OpenLong	(30)	78	-11	35	20	2.1,89	60
48	Nov/9	10	107.42	106.95	109.35(0.43)	110.54(0.64)	111.9(1.48)	116.61	3.3	4	105(17.2)	50	[24]	[109]	[-5]	93	609	CR	1.6	OpenShort	(29)	81	-91	31	20	2.5,80	60
49	Nov/9	9	107.42	106.95	108.88(0.54)	109.84(0.8)	110.27(1.73)	118.26	3.9	4	87(42)	50	[30]	[129]	[242]	120	769	UT	3.3	HoldLong?	(35)	95	614	40	20	3.9,72	60
50	Nov/6	15	107.05	106.04	108.3(0.11)	108.97(-0.1)	108.39(-0.27)	108.04	0.5	-4	45(-14)	-15	[6]	[-17]	[-7]	-13	-169	DR	-0.3	OpenShort?	(4)	-15	-10	-4	-20	-0.2,42	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI