Trading Signals: IWN Stock Price Prediction and Forecast

^ IWN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Nov. 26, 2016

Trading Signals: IWN Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Tue. May. 21, 2024)

(iShares Russell 2000 Value ETF)
IWN latest price $116.1800 (0.31%) ($115.7700 - $116.1800) on Sat. Nov. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   0
Latest Price   $116.1800(0.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWN advances 0.6% a day on average for past five trading days.
Weekly Trend   IWN advances 5.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting IWN price   IWN will decline at least -0.53% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $114.82(1.18%)
10 Day Moving Average   $113.3(2.54%)
20 Day Moving Average   $107.76(7.81%)
To recent high   0%
To recent low   17.5%
Market Cap   $N/A

$. IWN price fluctuates within 5.77% (three month std-dev: 1.06%) daily (68% of days).

Sample size 29 Average positive next day return: 1.47%(45%) Average negative next day return: -1.64%(55%) Sample size 29 Average positive next three day return: 3.14%(48%) Average negative next three day return: -4.22%(52%) Sample size 29 Average positive next weekly return: 3.75%(55%) Average negative next weekly return: -5.88%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2016	103.86	107.76	113.3	114.82	114.91	115.7	116.18(0.31%)	UT	OpenLong	75	0.2	131	50	66	327	0.76	61%	0.27	52.9	1.06%	0	1.4	0	0
2	Nov_23_2016	103.58	107.01	112.42	114.09	114.14	115.02	115.82(0.56%)	UT	OpenLong	75	0.3	146	60	75	359	1.6	61%	0.19	51.1	1.06%	0	1.5	0	0
3	Nov_22_2016	103.38	106.3	111.38	113.34	113.44	114.11	115.17(1.22%)	UT	HoldLong	65	0.3	147	40	71	376	1.76	61%	0.12	49.9	1.06%	0	1.6	99	0
4	Nov_21_2016	103.26	105.66	110.1	112.68	112.74	113.27	113.78(0.55%)	UT	HoldLong	65	0.2	127	30	46	369	1.57	60%	0.16	50.9	1.05%	0	1.6	90	0
5	Nov_18_2016	103.1	105.12	108.93	112.23	112.22	112.77	113.16(0.55%)	UT	HoldLong	65	0.2	129	30	49	369	2.53	60%	0.16	53.8	1.05%	0	1.7	82	0

6	Nov_17_2016	102.94	104.57	107.59	111.54	111.85	112.21	112.54(0.46%)	UT	HoldLong	65	0.2	144	30	72	360	1.32	60%	0.17	55.1	1.05%	0	1.8	82	0
7	Nov_16_2016	102.77	104.06	106.24	110.46	110.85	111.68	112.03(0.11%)	UT	HoldLong	65	0.4	133	60	70	321	1.44	60%	0.19	54.3	1.05%	0	2	79	0
8	Nov_15_2016	102.58	103.59	104.94	109.08	109.58	111.49	111.91(0.37%)	UT	OpenLong	75	0.8	198	140	163	302	1.87	60%	0.2	50.6	1.06%	0	2.3	74	0
9	Nov_14_2016	102.38	103.09	103.72	107.08	107.5	110.02	111.5(1.62%)	UT	OpenLong	75	1.4	222	180	213	248	3.76	60%	0.17	40.5	1.07%	0	2.7	70	0
10	Nov_11_2016	102.21	102.58	102.65	105.12	105.06	107.66	109.72(2.43%)	UT	OpenLong	75	1.9	208	170	217	182	4.04	58%	0.1	24.4	1.05%	0	2.9	64	0

11	Nov_10_2016	102.11	102.16	101.7	103.05	103.27	104.99	107.12(1.89%)	UT	OpenLong	75	2.2	186	120	212	106	2.3	55%	0.11	-1.6	1.01%	0	2.6	61	0
12	Nov_9_2016	102	101.89	101.06	101.4	101.42	102.46	105.13(3.16%)	N/A	N/A	0	2.4	75	70	101	-2	2.69	52%	0.07	-36.6	0.99%	0	2.1	55	0
13	Nov_8_2016	101.93	101.78	100.73	100.19	100.4	101.55	101.91(0.18%)	N/A	N/A	0	1.2	52	90	89	-61	1.02	45%	0.05	-67.9	0.91%	0	0.1	40	0
14	Nov_7_2016	101.88	101.83	100.81	99.86	99.87	100.38	101.73(2.36%)	N/A	N/A	0	1.2	31	40	69	-82	1.42	45%	0.05	-70.4	0.91%	0	-0.1	44	0
15	Nov_4_2016	101.83	101.97	100.97	99.81	99.7	99.24	99.38(0.52%)	DP	OpenShort	-75	-0.3	-53	-40	-30	-120	1.29	44%	0.03	-69	0.88%	0	-1.6	36	0

16	Nov_3_2016	101.8	102.19	101.33	100.13	100.18	99.36	98.87(-0.2%)	DT	OpenShort	-75	-0.8	-87	-60	-75	-123	1.81	44%	0.02	-70	0.88%	0	-2.2	33	0
17	Nov_2_2016	101.78	102.47	101.77	100.64	100.71	100.15	99.07(-1.17%)	DT	OpenShort	-75	-1.1	-89	-40	-84	-104	1.89	42%	0.03	-65.9	0.89%	0	-2.5	33	0
18	Nov_1_2016	101.75	102.75	102.23	101.31	101.32	101.01	100.24(-1.22%)	DT	OpenShort	-75	-0.9	-47	-20	-42	-63	2.71	44%	0.03	-65.2	0.89%	0	-2.2	32	0
19	Oct_31_2016	101.72	102.94	102.51	101.87	101.79	101.26	101.48(0.5%)	DP	OpenShort	-75	-0.4	-50	-40	-50	-49	1.53	46%	0.03	-58.6	0.88%	0	-1.4	39	0
20	Oct_28_2016	101.69	103.08	102.59	102.32	102.32	101.64	100.98(-0.43%)	DT	OpenShort	-75	-1.3	-66	-50	-69	-57	2.11	46%	0.02	-44.4	0.88%	0	-2.1	27	0

21	Oct_27_2016	101.67	103.27	102.74	102.72	102.95	102.32	101.42(-0.97%)	DT	OpenShort	-75	-1.5	-50	-40	-52	-43	1.02	46%	0.02	-39.5	0.88%	0	-2.1	40	0
22	Oct_26_2016	101.65	103.39	102.85	103.07	103.12	103	102.41(-0.63%)	DT	OpenShort	-75	-0.8	-42	-10	-43	-40	1.83	48%	0.04	-42	0.87%	0	-1.2	39	0
23	Oct_25_2016	101.61	103.51	102.85	103.29	103.26	103.58	103.06(-0.65%)	N/A	N/A	0	-0.3	13	20	22	-13	0.8	48%	0.04	-32.5	0.87%	0	-0.6	41	0
24	Oct_24_2016	101.57	103.54	102.95	103.23	103.22	103.25	103.73(0.72%)	RB	SmallLong	20	0.6	21	0	33	-15	1.25	48%	0.07	-27.3	0.87%	0	0.2	49	0
25	Oct_21_2016	101.5	103.53	103.03	102.92	103	102.93	102.99(-0.18%)	DT	OpenShort	-75	0.1	-16	-0	-8	-41	0.9	48%		-34.1	0.86%	0	-0.6	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.