Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



IWM Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.8400      One month high (close): $210.3000

IWM Daily Change: -0.45%   Daily StdDev 1.29%   IWM EMA_5_Trend: -13%   10Minute StdDev: $

Latest Price :  $197.68(-0.45%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 26, 2024($1.3)   Thu. Apr 25, 2024($1.4)   Wed. Apr 24, 2024($1.7)   Tue. Apr 23, 2024($2.5)   Mon. Apr 22, 2024($1.1)   Fri. Apr 19, 2024($1)  

IWM Charts Daily Hourly 15 Minutes   Options   TZA Charts Daily Hourly 15 Minutes   

Daily StdDev 1.29%   Daily EMA5 Trend:  48%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  197.94  -0.5  0.5 8H10R -15    40(0)-0[-1.2][3][3.7]4  0%:-0.5%15CRShort99(2)97(1)55  112  78(2)BT1.4OpenLong?   [2](3)515 5 2.7,99

Daily Trend: %
Up Forces:
Down Forces: 196.18(daily_ema_10 -0.89%)   197.83(hourly_sma_10 -0.06%)  
Support Levels: 197.41(weak_tm_sma_20 -0.27%)   197.18(weak_hourly_sma_20 -0.38%)  
Resistance Levels: 200.78(daily_ema_20 1.43%)  

Weekly Trend: 0.07%   Daily Stochastic: 37   Hourly Stochastic:   48     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.5
 
215  197.65  -0.6  0.3 6H10R -15    40(-7)-0[-1.6][2.7][2.7]3.1  0%:-0.7%5CRShort97(3)96(-1)41  83  76(1)BT0.4OpenLong?   [1](2)12 5 1.5,95
315  197.6  -0.6  0.3 6H10R -15    43(-8)-0[-1.8][2.6][4.3]4.2  0%:-0.4%45DPShort94(2)97(-2)38  75  75(3)BT0.3OpenLong?   [1](3)215 4 1.2,95
415  197.56  -0.6  0.3 615R -15    47(-9)-0[-2.1][2.2][4.3]3.9  0%:-0.4%35DPShort92(1)99(-1)31  66  72(3)DP0.5OpenShort?   [1](3)117 4 0.8,96
515  197.62  -0.6  0.3 6H10R -15    51(-7)-0[-2.2][1.6][4.7]3.9  0%:-0.4%30URLong91(1)100(10)33  77  69(5)UT1HoldLong?   [1](2)534 7 1.1,99
 
615  197.48  -0.6  0.3 5 -15    55(-5)-0[-2.3][0.8][3.3]2.4  0%:-0.3%25URLong90(0)90(26)17  31  64(4)UR0.5HoldLong?   [1](2)120 4 0.2,76
715  197.49  -0.6  0.3 5 -15    57(-2)-0[-2.3][0][3.3]2  0%:-0.3%35RBLong90(-2)64(30)13  16  60(3)RB0.9HoldLong?   [0](0)321 2 0.2,61
815  197.26  -0.6  0.2 4 -15    58(0)-0[-2.3][-0.6][1.7]0.5  0%:-0.6%5CRShort92(-2)34(22)-5  -24  57(1)RB0OpenLong?   [-0](-1)315 -1 -0.8,46
915  197.41  -0.6  0.3 315S -15    58(1)-0[-2.3][-1][-1]-1.7  0%:-0.6%-50CRShort94(-3)12(1)3  -28  56(-1)DP0.6SmallShort?   [-1](-0)36 3 -0.2,27
1015  197.3  -0.6  0.2 215S -15    58(1)-0[-2.3][-1.2][-2.7]-3.1  0%:-0.6%-50CRShort97(-2)11(-6)-2  -47  57(-2)DP0.2SmallShort?   [-1](-0)-1-8 0 -0.6,18
 
1115  197.07  -0.7  0.1 4H20S -15    57(0)-0[-2.3][-1.1][-2.3]-2.7  0%:-0.5%-50CRShort99(-1)17(-8)-11  -69  59(-2)CR-0.8HoldShort?   [-2](-0)-4-17 -6 -1.4,16
1215  197.22  -0.6  0.2 615S -15    57(-3)-0[-2.3][-1.3][0.7]-0.6  0%:-0.5%-50CRShort100(0)25(1)-2  -46  61(0)CR-0.5OpenShort?   [-2](1)-3-10 3 -0.9,27
1314  197.34  -0.6  0.2 815S -15    59(-3)-1[-2.3][-1.6][2]0.2  0%:-0.6%-60CRShort100(0)24(6)7  -23  61(2)RB0.1OpenLong   [-2](1)-11 4 -0.3,35
1414  197.34  -0.6  0.2 915S -15    60(-4)-1[-2.3][-2.2][2.3]0.2  0%:-0.6%-40CRShort100(0)18(10)6  -18  59(3)RB0.2OpenLong   [-2](-1)314 6 -0.2,37
1514  197.41  -0.6  0.3 815S -15    63(-7)-1[-2.3][-2.8][-0.7]-2.4  0%:-0.6%-50CRShort100(0)8(6)11  -17  56(1)DP0.4SmallShort   [-2](-1)23 1 0.3,26
 
1614  197.39  -0.6  0.3 815S -15    68(-8)-1[-2.2][-3][-1.7]-3.2  0%:-0.6%-50CRShort100(0)2(2)10  -26  55(1)DP0.4SmallShort   [-2](-3)0-5 4 0.3,17
1714  197.08  -0.7  0.1 8H20S -15    73(-7)-1[-2.1][-2.5][-4]-4.7  0.1%:-0.5%-50DTShort100(0)0(0)-11  -59  54(-1)DT-0.6HoldShort   [-2](-4)-3-19 -9 -0.8,11
1814  197.29  -0.6  0.3 1015S -15    79(-8)-1[-2][-1.4][-5]-4.9  0%:-0.6%-50CRShort100(0)0(0)7  -26  55(-2)CR-0.3HoldShort   [-1](-4)1-14 -5 0.1,22
1914  197.36  -0.6  0.3 1015S -15    86(-6)-1[-2][0.1][-8.7]-6.9  0%:-0.6%-50CRShort100(0)0(0)20  -10  57(-2)CR-0.3HoldShort   [0](-4)-4-29 -7 0.6,25
2014  197.3  -0.6  0.3 1215S -15    91(-3)-1[-1.8][1.8][-7.3]-4.9  0%:-0.6%-50CRShort100(0)0(-20)18  -2  59(-1)CR-0.8HoldShort   [1](-2)-5-28 -12 0.4,38
 
2114  197.21  -0.6  0.3 1515S -15    94(0)-1[-1.8][3.4][-5.3]-2.6  0%:-0.5%-85CRShort100(0)20(-32)15  15  60(1)RD-1.2OpenShort   [2](-1)-9-29 -14 0.2,60
2214  197.71  -0.5  0.6 17 -15    94(2)-1[-2][4.7][-0.7]1.4  0%:-0.8%-80CRShort100(0)52(-33)47  77  59(4)RB-0.2OpenLong   [3](1)-1-7 -3 1.6,87
2314  197.71  -0.5  0.6 18 -15    92(5)-1[-2.2][5.4][0.7]2.8  0%:-0.8%-45CRShort100(0)85(-13)42  81  55(4)DP-0.2OpenShort   [3](3)-2-9 -1 1.6,91
2413  197.9  -0.5  0.5 18H10R -15    87(8)2[-2.5][5.7][2.7]4.4  0%:-0.9%35UDLong100(0)98(-1)49  103  51(3)DP0.3OpenShort   [3](4)2-2 2 2.2,98
2513  197.76  -0.5  0.5 18H10R -15    81(9)2[-2.7][5.5][4]5.2  0%:-0.8%35UDLong100(0)99(-1)38  98  48(3)DP0.1OpenShort   [3](4)2-3 4 2,98
 
2613  197.82  -0.5  0.5 18H10R -15    74(11)2[-3.1][5.1][5]5.7  0%:-0.8%35URLong100(0)100(0)38  108  45(3)UR0.5HoldLong   [4](4)3-1 7 2.3,100
2713  197.76  -0.5  0.5 18 -15    67(12)2[-3.4][4.2][5]5.2  0%:-0.8%35URLong100(0)100(0)32  110  42(2)UR0.7HoldLong   [3](4)52 7 2.4,100
2813  197.64  -0.6  0.5 17 -15    59(10)2[-3.8][3.3][4]3.9  0%:-0.7%25CRShort100(0)100(0)24  108  40(2)DP0.7OpenShort   [3](3)54 5 2.3,100
2913  197.56  -0.6  0.5 16 -15    54(7)2[-4][2.6][3.3]3  0%:-0.7%5CRShort100(3)100(1)20  110  38(2)BT0.8OpenLong   [3](3)46 2 2.4,100
3013  197.39  -0.6  0.4 15 -15    50(2)2[-4.3][2.1][3.3]2.7  0%:-0.6%15CRShort97(4)99(2)12  103  36(2)BT0.6OpenLong   [2](3)24 6 2.1,100
 
3113  197.27  -0.6  0.4 15 -15    50(-2)2[-4.4][1.9][3.7]2.8  0%:-0.6%15CRShort93(15)97(2)6  95  34(2)RB0.5SmallLong   [2](3)312 2 1.8,100
3213  197.25  -0.6  0.4 14 -15    51(-3)2[-4.6][1.4][4]2.8  0%:-0.5%15CRShort78(18)95(-2)5  91  32(0)RB0.6SmallLong   [2](3)29 7 1.8,96
3313  197.24  -0.6  0.4 14 -15    52(-3)2[-4.7][0.5][5]3.1  0%:-0.4%35URLong60(19)97(-1)6  90  32(3)UR0.9HoldLong   [2](4)217 8 1.8,95
3413  197.03  -0.7  0.3 1415R -15    54(-5)2[-4.7][-0.8][6.3]3.4  0%:-0.2%35RBLong41(10)98(-2)-14  58  29(5)UT0.3HoldLong   [1](3)224 4 0.5,95
3513  197.09  -0.7  0.4 1515R -15    57(-1)2[-4.7][-2.4][6.3]2.6  0%:-0.5%10RBLong31(7)100(0)-17  64  24(6)UT0.8HoldLong   [1](2)538 5 0.6,99
 
3613  197.1  -0.7  0.4 1515R -15    58(-1)2[-4.7][-3.7][5.3]1.2  0%:-0.5%-10N/AN/A24(5)100(23)-25  40  18(6)UT1.1HoldLong   [0](1)639 5 0.5,77
3712  196.91  -0.7  0.2 1515R -15    58(-3)-4[-4.7][-4.4][1.3]-2.2  0.7%:-0.4%-50DTShort19(4)77(15)-45  -14  12(3)RB0.9OpenLong   [-1](-0)219 6 -0.5,49
3812  196.73  -0.7  0.1 15 -15    60(-4)-4[-4.7][-4.6][0.3]-3  0.8%:-0.3%-20DTShort15(2)62(14)-62  -51  9(2)RB0.1OpenLong   [-1](-1)314 3 -1.4,34
3912  196.65  -0.7  0.1 15H20S -15    63(-6)-4[-4.7][-4.7][-3]-5.5  0.8%:-0.2%-80DTShort13(2)48(-23)-71  -78  7(-1)DT-0.2HoldShort   [-1](-0)-3-6 -4 -1.8,17
4012  196.75  -0.7  0.2 16 -15    67(-7)-4[-4.6][-4.9][0]-3.4  0.8%:-0.3%-40DTShort11(2)71(-14)-70  -71  8(0)DP0SmallShort   [-1](-0)-02 3 -1.7,22
 
4112  196.48  -0.8  0.1 16H20S -15    72(-7)-4[-4.6][-5.1][0.7]-2.9  0.9%:-0.2%-70DTShort9(1)85(-2)-94  -93  8(1)N/A-1N/A   [-2](-0)-5-4 -9 -2.9,20
4212  196.89  -0.7  0.3 18 -15    77(-7)-4[-4.4][-5.4][2.7]-1.6  0.7%:-0.4%-25DTShort8(0)87(13)-74  -59  7(1)RB0.5OpenLong   [-2](-0)312 7 -1.6,31
4312  196.77  -0.7  0.2 17 -15    83(-7)-4[-4.3][-5.6][0.3]-3.4  0.7%:-0.3%-20DTShort8(0)74(7)-85  -78  6(1)RB0OpenLong   [-2](-0)26 5 -2,22
4412  196.86  -0.7  0.3 17 -15    89(-9)-4[-4.2][-5.8][-2]-5.2  0.7%:-0.4%-90DTShort8(0)67(-11)-85  -80  5(-1)DP0.3SmallShort   [-2](-1)-1-2 4 -1.8,15
4512  196.69  -0.7  0.2 18 -15    98(-8)-5[-4][-6][-1.7]-5.1  0.8%:-0.3%-80DTShort8(-1)78(-13)-103  -96  6(-1)DT-0.2HoldShort   [-2](-2)-2-3 -2 -2.4,14
 
4612  196.59  -0.7  0.2 22 -15    106(-7)-5[-3.9][-6.5][-0.7]-4.6  0.8%:-0.2%-70DTShort9(0)91(1)-113  -96  7(1)DT-0.5HoldShort   [-2](-3)-2-1 -8 -2.8,17
4712  196.92  -0.7  0.4 27 -15    114(-6)-5[-3.5][-6.8][-1.7]-5.4  0%:-0.4%-70DTShort9(0)90(7)-92  -75  6(1)DP0.3SmallShort   [-2](-4)14 -1 -1.9,23
4811  196.82  -0.7  0.2 31 -15    122(-4)-6[-3.4][-6.6][-4]-7  0.8%:-0.3%-40DTShort9(3)83(8)-100  -87  5(1)DT-0.1HoldShort   [-3](-4)34 -5 -2.2,18
4911  196.75  -0.7  0.2 31 -15    127(-1)-6[-3.2][-5.9][-7]-8.8  0.8%:-0.3%-90DTShort6(2)75(9)-99  -92  4(-1)DT-0.4HoldShort   [-3](-2)-7-8 -6 -2.1,11
5011  196.85  -0.7  0.3 34 -15    129(-1)-6[-3.1][-5.1][-3.7]-5.9  0.7%:-0.3%-90DTShort4(2)66(19)-95  -87  5(1)DT-0.4HoldShort   [-3](-1)-7-7 -1 -2,13
 
5111  196.61  -0.7  0.2 35 -15    131(-1)-6[-3][-5.3][0]-3.3  0.8%:-0.2%-70DTShort2(1)47(23)-106  -98  4(1)BT-0.9CloseShort   [-3](-0)-8-4 -8 -2.4,12
5211  197.26  -0.6  0.5 38 -15    132(0)-6[-3][-6.4][3.3]-1.3  0.5%:-0.6%-45DTShort1(1)24(14)-82  -69  3(1)BT0.1CloseShort   [-2](-0)210 4 -1.4,16
5311  197.42  -0.6  0.5 37 -15    132(1)-6[-3][-8.1][2]-3.2  0.4%:-0.6%-70DTShort0(0)10(8)-78  -66  2(0)BT0.4CloseShort   [-3](-2)512 4 -1.2,14
5411  197.25  -0.6  0.5 37 -15    130(4)-6[-2.7][-9.5][-0.7]-5.8  0.5%:-0.5%-50DTShort0(0)2(2)-88  -86  2(-1)DP0.2SmallShort   [-5](-3)16 3 -1.6,4
5511  197.1  -0.7  0.4 37 -15    126(7)-6[-2.5][-10][-2.7]-7.5  0.5%:-0.5%-50DTShort0(0)0(0)-95  -98  3(-2)DT-0.1HoldShort   [-5](-4)-14 0 -1.9,0
 
5611  197.08  -0.7  0.5 38 -15    117(9)-6[-2.2][-9.9][-5]-9.1  0.5%:-0.5%-50DTShort0(0)0(0)-98  -103  5(-2)BT-0.3CloseShort   [-5](-5)-33 -3 -2.1,0
5711  197.15  -0.6  0.5 39 -15    108(10)-6[-2][-9.3][-6]-9.6  0.5%:-0.5%-50DTShort0(0)0(0)-96  -103  7(-2)DT-0.4HoldShort   [-5](-5)-61 0 -2.1,0
5811  197.15  -0.6  0.5 43 -15    98(12)-6[-1.6][-8.8][-5]-8.5  0.5%:-0.5%-50DTShort0(0)0(0)-100  -110  9(-3)DT-0.6HoldShort   [-5](-5)-7-2 -9 -2.4,0
5911  197.26  -0.6  0.6 48 -15    87(12)-6[-1.3][-8.6][-4.3]-7.8  0.4%:-0.6%-50DTShort0(0)0(0)-93  -113  12(-2)BT-0.7CloseShort   [-4](-5)-50 -10 -2.5,0
6010  197.57  -0.6  0.6 53 -15    78(12)-1[-0.9][-8.6][-5]-8.2  0.4%:-0.7%-50DTShort0(0)0(0)-79  -105  14(-2)BT-0.3CloseShort   [-4](-6)-12 -3 -2.2,0
 
6110  197.65  -0.6  0.6 54 -15    70(13)-1[-0.5][-8][-7.3]-9.6  0.3%:-0.7%-50DTShort0(0)0(0)-71  -103  16(-2)BT-0.4CloseShort   [-3](-6)-31 -14 -2.1,0
6210  197.65  -0.6  0.7 56 -15    61(12)-1[-0.1][-6.4][-9.7]-10.5  0.3%:-0.7%-50DTShort0(-1)0(-13)-70  -113  18(-4)DT-0.7HoldShort   [-3](-6)-6-17 -12 -2.5,0
6310  197.66  -0.6  0.7 57 -15    55(9)-1[0.3][-4.1][-9.3]-9  0.3%:-0.8%-50DRShort1(-1)13(-21)-67  -111  22(-5)DT-1.5HoldShort   [-3](-4)-7-23 -8 -2.8,2
6410  197.9  -0.5  0.8 59H10S -15    50(5)-1[0.4][-2][-8.7]-7.4  0.1%:-0.9%-50DRShort2(0)34(-31)-56  -106  27(-6)DT-1.6HoldShort   [-1](-2)-11-50 -10 -2.6,7
6510  198.13  -0.5  0.9 62H10S -15    48(0)-1[0.5][-0.6][-4]-3.2  0%:-1%-60CRShort2(0)65(-17)-41  -61  33(-3)CR-1.3HoldShort   [-0](-1)-5-23 -8 -2,39
 
6610  198.19  -0.5  0.9 64H10S -15    48(-2)-1[0.3][-0.5][-0.7]-0.7  0%:-1%-60CRShort2(1)82(-1)-38  -43  36(1)CR-1.7HoldShort   [0](0)-5-13 -5 -2,57
6710  198.74  -0.4  1.2 6615R -15    49(-4)-1[0.1][-0.7][2.3]1.4  0%:-1.3%-15CRShort1(0)83(11)-6  45  35(2)BT1.1OpenLong   [1](0)115 -2 0.7,77
6810  198.49  -0.4  1.1 6615R -15    50(-3)-1[0.1][-1][1.7]0.8  0%:-1.2%-5CRShort1(0)72(9)-26  8  33(2)BT0.2OpenLong   [0](-2)423 -4 -0.7,75
6910  198.58  -0.4  1.2 6515R -15    52(-5)-1[0.1][-0.8][-2]-1.9  0%:-1.2%-60CRShort1(0)63(-8)-24  -3  31(-1)DP0.4SmallShort   [-0](-0)23 5 -0.4,57
7010  198.69  -0.4  1.2 6715R -15    55(-6)-1[0.3][-0.1][-3.7]-2.8  0%:-1.3%-60CRShort1(1)71(-13)-18  -1  32(-3)DP0.8SmallShort   [0](1)-1-10 2 -0,49
 
7110  198.14  -0.5  1 70H10S -15    59(-7)-1[0.3][0.2][-2.3]-1.6  0%:-1%-60CRShort0(0)84(-13)-56  -61  35(-2)CR-1.8OpenShort   [-0](1)-7-22 -5 -2.8,52
729  198.41  -0.4  1.1 73 -15    63(-7)1[0.4][0][3.3]2.6  0%:-1.1%-30CRShort0(0)97(-3)-37  -13  37(3)UD-0.9SmallLong?   [0](2)-35 -1 -1.5,75
739  198.75  -0.4  1.3 7515R -15    68(-5)1[0.4][-1.1][6.3]4.3  0%:-1.3%5UTLong0(0)100(0)-19  28  34(3)UT0.8HoldLong?   [0](2)124 4 -0.2,83
749  198.65  -0.4  1.2 7515R -15    71(-3)1[0.4][-2.3][6]3.4  0%:-1.2%-5UTLong0(0)100(23)-31  5  31(4)UT0.8HoldLong?   [-1](-0)736 6 -0.7,72
759  198.62  -0.4  1.3 7415R -15    73(0)1[0.4][-3.2][1.3]-0.5  0%:-1.2%-40CRShort0(0)77(26)-38  -28  27(0)BT0.6OpenLong?   [-2](-1)625 5 -0.8,42
 
769  198.65  -0.4  1.3 7315R -15    73(3)1[0.3][-3.5][-2.7]-3.7  0%:-1.2%-60CRShort0(0)51(27)-38  -45  27(-1)DP0.8SmallShort?   [-2](-1)06 8 -0.8,25
779  198.09  -0.5  1.1 74 -15    72(6)1[0.3][-3.4][-2.3]-3.4  0%:-1%-60CRShort0(0)24(10)-67  -102  28(-3)CR-0.8HoldShort?   [-2](-2)-3-0 -9 -2.5,11
789  198.17  -0.5  1.1 76 -15    68(6)1[0.4][-3.3][-1.3]-2.5  0%:-1%-60CRShort0(0)14(5)-61  -102  31(-3)CR-0.9HoldShort?   [-2](-2)-5-4 -6 -2.5,11
7915  198.65  -0.4  1.3 79 -15    64(6)1[0.5][-3.4][0]-1.6  0%:-1.2%-60CRShort0(-9)9(6)-34  -63  34(-4)DP0.5SmallShort?   [-2](-1)211 5 -1.1,15
8015  198.35  -0.4  1.2 79 -15    60(8)1[0.7][-3.8][-1.7]-3  0%:-1.1%-60CRShort9(-18)3(1)-45  -101  38(-4)BT-0.5CloseShort?   [-3](-2)-22 -1 -2.2,4
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA